300690双一科技 今日实时资金流向 |
15:00 |
-1754.32 |
-4056.71 |
-597.41 |
14:59 |
-1832.89 |
-4038.04 |
-535.81 |
14:58 |
-1832.89 |
-4038.04 |
-535.81 |
14:57 |
-1832.89 |
-4032.95 |
-535.81 |
14:56 |
-1825.43 |
-3997.31 |
-530.26 |
14:55 |
-1804.55 |
-3991.97 |
-521.54 |
14:54 |
-1831.03 |
-4000.74 |
-515.00 |
14:53 |
-1831.03 |
-4038.91 |
-531.02 |
14:52 |
-1944.01 |
-4050.53 |
-544.57 |
14:51 |
-1886.16 |
-4030.70 |
-546.03 |
14:50 |
-1909.67 |
-3987.83 |
-543.14 |
14:49 |
-1909.67 |
-3968.23 |
-536.12 |
14:48 |
-1944.82 |
-3943.04 |
-502.19 |
14:47 |
-1944.82 |
-3946.69 |
-471.90 |
14:46 |
-1918.63 |
-3930.19 |
-446.18 |
14:45 |
-1918.63 |
-3930.92 |
-449.84 |
14:44 |
-1942.90 |
-3909.82 |
-452.52 |
14:43 |
-1919.86 |
-3913.47 |
-426.56 |
14:42 |
-1919.86 |
-3949.85 |
-414.69 |
14:41 |
-1964.00 |
-3935.07 |
-408.15 |
14:40 |
-1964.00 |
-3902.58 |
-403.55 |
14:39 |
-1964.00 |
-3879.74 |
-400.88 |
14:38 |
-1964.00 |
-3857.12 |
-401.13 |
14:37 |
-1964.00 |
-3864.92 |
-383.36 |
14:36 |
-1964.00 |
-3853.96 |
-360.47 |
14:35 |
-1964.00 |
-3860.05 |
-347.81 |
14:34 |
-1964.00 |
-3855.42 |
-344.41 |
14:33 |
-1964.00 |
-3857.38 |
-331.25 |
14:32 |
-1964.00 |
-3866.89 |
-331.25 |
14:31 |
-1964.00 |
-3871.03 |
-329.80 |
14:30 |
-1964.00 |
-3842.05 |
-330.77 |
14:29 |
-1964.00 |
-3787.92 |
-303.59 |
14:28 |
-1964.00 |
-3770.76 |
-317.07 |
14:27 |
-1964.00 |
-3784.73 |
-315.36 |
14:26 |
-1990.99 |
-3769.30 |
-295.27 |
14:25 |
-1990.99 |
-3797.54 |
-296.27 |
14:24 |
-2027.63 |
-3813.49 |
-323.75 |
14:23 |
-2027.63 |
-3914.53 |
-377.59 |
14:22 |
-2027.63 |
-3914.53 |
-373.23 |
14:21 |
-2002.59 |
-3899.72 |
-368.85 |
14:20 |
-2002.59 |
-3893.89 |
-374.69 |
14:19 |
-2002.59 |
-3901.18 |
-392.92 |
14:18 |
-2002.59 |
-3886.87 |
-373.51 |
14:17 |
-2002.59 |
-3850.40 |
-361.37 |
14:16 |
-2002.59 |
-3859.16 |
-371.63 |
14:15 |
-2002.59 |
-3883.71 |
-374.09 |
14:14 |
-2002.59 |
-3874.50 |
-363.66 |
14:13 |
-2002.59 |
-3853.13 |
-341.31 |
14:12 |
-2002.59 |
-3878.60 |
-347.15 |
14:11 |
-2002.59 |
-3885.85 |
-368.91 |
14:10 |
-2010.58 |
-3910.76 |
-377.62 |
14:09 |
-2010.58 |
-3924.98 |
-396.95 |
14:08 |
-2010.58 |
-3924.98 |
-434.19 |
14:07 |
-2010.58 |
-3870.47 |
-436.11 |
14:06 |
-1976.16 |
-3863.72 |
-434.67 |
14:05 |
-1976.16 |
-3814.50 |
-420.20 |
14:04 |
-1976.16 |
-3807.04 |
-438.29 |
14:03 |
-1976.16 |
-3807.04 |
-455.14 |
14:02 |
-1976.16 |
-3814.26 |
-446.96 |
14:01 |
-1976.16 |
-3808.97 |
-437.80 |
14:00 |
-1976.16 |
-3815.95 |
-431.54 |
13:59 |
-1976.16 |
-3808.00 |
-436.85 |
13:58 |
-1976.16 |
-3783.47 |
-440.71 |
13:57 |
-1976.16 |
-3790.94 |
-446.24 |
13:56 |
-1976.16 |
-3785.38 |
-424.74 |
13:55 |
-1976.16 |
-3794.82 |
-422.33 |
13:54 |
-1976.16 |
-3797.48 |
-429.33 |
13:53 |
-2020.39 |
-3803.27 |
-467.31 |
13:52 |
-2117.46 |
-3777.41 |
-474.74 |
13:51 |
-2117.46 |
-3776.70 |
-470.68 |
13:50 |
-2095.88 |
-3766.87 |
-469.49 |
13:49 |
-2095.88 |
-3759.67 |
-490.13 |
13:48 |
-2073.08 |
-3777.93 |
-479.81 |
13:47 |
-2073.08 |
-3783.94 |
-472.60 |
13:46 |
-2073.08 |
-3758.67 |
-462.73 |
13:45 |
-2073.08 |
-3750.03 |
-471.63 |
13:44 |
-2096.60 |
-3761.31 |
-522.73 |
13:43 |
-2096.60 |
-3770.41 |
-523.69 |
13:42 |
-2075.05 |
-3767.78 |
-520.11 |
13:41 |
-2075.05 |
-3734.45 |
-533.07 |
13:40 |
-2101.15 |
-3723.21 |
-545.07 |
13:39 |
-1934.18 |
-3700.95 |
-515.12 |
13:38 |
-1908.50 |
-3696.88 |
-509.85 |
13:37 |
-1908.50 |
-3684.16 |
-496.88 |
13:36 |
-1946.83 |
-3684.16 |
-527.97 |
13:35 |
-1973.50 |
-3664.73 |
-562.60 |
13:34 |
-1971.85 |
-3678.20 |
-598.22 |
13:33 |
-2034.89 |
-3665.75 |
-675.47 |
13:32 |
-1658.88 |
-3451.83 |
-622.46 |
13:31 |
-1617.29 |
-3352.75 |
-590.01 |
13:30 |
-1617.29 |
-3310.10 |
-583.27 |
13:29 |
-1638.28 |
-3278.25 |
-547.09 |
13:28 |
-1638.28 |
-3277.05 |
-536.47 |
13:27 |
-1638.28 |
-3254.36 |
-540.10 |
13:26 |
-1638.28 |
-3243.76 |
-530.93 |
13:25 |
-1614.16 |
-3209.03 |
-527.32 |
13:24 |
-1640.68 |
-3115.27 |
-534.57 |
13:23 |
-1591.02 |
-3014.65 |
-459.56 |
13:22 |
-1591.02 |
-3004.51 |
-417.26 |
13:21 |
-1590.31 |
-2992.66 |
-411.46 |
13:20 |
-1564.19 |
-3012.01 |
-412.92 |
13:19 |
-1564.19 |
-3012.01 |
-393.82 |
13:18 |
-1564.19 |
-2980.61 |
-382.45 |
13:17 |
-1564.19 |
-2965.60 |
-378.58 |
13:16 |
-1431.18 |
-2928.60 |
-368.15 |
13:15 |
-1404.03 |
-2914.31 |
-361.84 |
13:14 |
-1404.03 |
-2914.31 |
-355.32 |
13:13 |
-1379.89 |
-2910.69 |
-354.87 |
13:12 |
-1379.89 |
-2874.21 |
-375.42 |
13:11 |
-1379.89 |
-2868.64 |
-370.09 |
13:10 |
-1379.89 |
-2844.38 |
-363.08 |
13:09 |
-1379.89 |
-2775.37 |
-341.70 |
13:08 |
-1379.89 |
-2781.44 |
-367.94 |
13:07 |
-1399.93 |
-2757.79 |
-383.41 |
13:06 |
-1399.93 |
-2745.24 |
-406.59 |
13:05 |
-1399.93 |
-2740.43 |
-405.87 |
13:04 |
-1399.93 |
-2701.80 |
-395.75 |
13:03 |
-1375.31 |
-2639.31 |
-371.62 |
13:02 |
-1318.99 |
-2611.54 |
-357.86 |
13:01 |
-1318.99 |
-2605.97 |
-353.03 |
11:30 |
-1318.99 |
-2575.53 |
-382.26 |
11:29 |
-1318.99 |
-2543.65 |
-397.73 |
11:28 |
-1318.99 |
-2477.16 |
-397.74 |
11:27 |
-1318.99 |
-2429.60 |
-392.42 |
11:26 |
-1318.99 |
-2429.60 |
-407.24 |
11:25 |
-1318.99 |
-2429.34 |
-398.02 |
11:24 |
-1318.99 |
-2454.41 |
-400.67 |
11:23 |
-1440.93 |
-2433.19 |
-434.25 |
11:22 |
-1376.80 |
-2385.69 |
-395.72 |
11:21 |
-1339.38 |
-2368.70 |
-369.25 |
11:20 |
-1339.38 |
-2376.99 |
-347.34 |
11:19 |
-1339.38 |
-2362.59 |
-335.28 |
11:18 |
-1339.38 |
-2370.77 |
-331.51 |
11:17 |
-1363.57 |
-2326.12 |
-334.08 |
11:16 |
-1363.57 |
-2337.82 |
-344.31 |
11:15 |
-1363.57 |
-2331.26 |
-371.77 |
11:14 |
-1363.57 |
-2307.47 |
-362.79 |
11:13 |
-1363.57 |
-2298.01 |
-355.02 |
11:12 |
-1363.57 |
-2287.08 |
-341.41 |
11:11 |
-1497.96 |
-2328.46 |
-364.31 |
11:10 |
-1497.96 |
-2322.87 |
-391.52 |
11:09 |
-1622.01 |
-2282.68 |
-406.59 |
11:08 |
-1584.84 |
-2156.47 |
-365.53 |
11:07 |
-1486.27 |
-2155.01 |
-386.96 |
11:06 |
-1486.27 |
-2137.24 |
-395.51 |
11:05 |
-1450.18 |
-2147.00 |
-387.25 |
11:04 |
-1450.18 |
-2137.73 |
-396.55 |
11:03 |
-1450.18 |
-2102.93 |
-414.78 |
11:02 |
-1425.01 |
-2035.07 |
-363.76 |
11:01 |
-1284.87 |
-1985.37 |
-331.48 |
11:00 |
-1255.22 |
-2008.18 |
-302.80 |
10:59 |
-1197.84 |
-1988.09 |
-263.21 |
10:58 |
-1197.84 |
-1976.79 |
-240.13 |
10:57 |
-1197.84 |
-1974.59 |
-237.92 |
10:56 |
-1197.84 |
-1974.59 |
-246.78 |
10:55 |
-1161.07 |
-1982.94 |
-255.38 |
10:54 |
-1124.29 |
-1943.09 |
-239.19 |
10:53 |
-1124.29 |
-1902.35 |
-234.29 |
10:52 |
-1081.06 |
-1896.20 |
-232.09 |
10:51 |
-1081.06 |
-1867.67 |
-227.67 |
10:50 |
-1081.06 |
-1857.36 |
-215.84 |
10:49 |
-1081.06 |
-1843.29 |
-221.52 |
10:48 |
-1081.06 |
-1844.30 |
-244.41 |
10:47 |
-1081.06 |
-1827.10 |
-259.16 |
10:46 |
-1054.77 |
-1833.75 |
-247.12 |
10:45 |
-1083.26 |
-1882.60 |
-244.67 |
10:44 |
-1083.26 |
-1887.28 |
-218.14 |
10:43 |
-1083.26 |
-1893.94 |
-232.16 |
10:42 |
-1083.26 |
-1927.63 |
-239.80 |
10:41 |
-1110.00 |
-1978.94 |
-227.58 |
10:40 |
-1064.90 |
-1901.87 |
-203.26 |
10:39 |
-1064.90 |
-1841.39 |
-154.08 |
10:38 |
-935.99 |
-1823.92 |
-95.79 |
10:37 |
-915.08 |
-1795.75 |
-70.70 |
10:36 |
-915.08 |
-1665.64 |
-18.15 |
10:35 |
-893.14 |
-1578.72 |
-23.70 |
10:34 |
-893.14 |
-1565.41 |
-33.94 |
10:33 |
-917.80 |
-1554.08 |
-32.46 |
10:32 |
-885.27 |
-1568.65 |
-31.00 |
10:31 |
-885.27 |
-1600.73 |
-45.81 |
10:30 |
-932.63 |
-1594.58 |
-41.12 |
10:29 |
-932.63 |
-1577.04 |
-35.20 |
10:28 |
-967.71 |
-1522.21 |
-43.10 |
10:27 |
-967.71 |
-1503.18 |
-40.40 |
10:26 |
-967.71 |
-1521.53 |
-38.66 |
10:25 |
-967.71 |
-1546.74 |
-72.29 |
10:24 |
-943.03 |
-1543.32 |
-76.75 |
10:23 |
-837.13 |
-1526.10 |
-66.42 |
10:22 |
-811.48 |
-1470.38 |
-37.59 |
10:21 |
-811.48 |
-1480.75 |
-48.94 |
10:20 |
-811.48 |
-1479.04 |
-36.38 |
10:19 |
-811.48 |
-1451.92 |
-26.53 |
10:18 |
-811.48 |
-1336.74 |
0.11 |
10:17 |
-770.52 |
-1331.56 |
21.81 |
10:16 |
-748.06 |
-1264.67 |
40.82 |
10:15 |
-727.34 |
-1256.26 |
8.23 |
10:14 |
-727.34 |
-1176.79 |
20.80 |
10:13 |
-640.89 |
-1158.03 |
39.08 |
10:12 |
-669.07 |
-1118.99 |
34.37 |
10:11 |
-622.14 |
-1034.26 |
54.37 |
10:10 |
-596.17 |
-1021.64 |
74.90 |
10:09 |
-596.17 |
-1009.55 |
70.67 |
10:08 |
-596.17 |
-1005.59 |
95.17 |
10:07 |
-623.70 |
-974.58 |
120.22 |
10:06 |
-647.37 |
-951.68 |
143.34 |
10:05 |
-647.37 |
-981.96 |
144.07 |
10:04 |
-647.37 |
-979.99 |
173.80 |
10:03 |
-647.37 |
-966.67 |
178.22 |
10:02 |
-605.43 |
-1012.59 |
153.77 |
10:01 |
-636.72 |
-1034.28 |
145.61 |
10:00 |
-381.24 |
-951.65 |
159.66 |
09:59 |
-331.75 |
-946.95 |
140.82 |
09:58 |
-354.97 |
-893.62 |
113.06 |
09:57 |
-271.82 |
-754.62 |
153.77 |
09:56 |
-297.03 |
-757.57 |
132.46 |
09:55 |
-269.50 |
-659.03 |
114.83 |
09:54 |
-213.73 |
-584.35 |
138.90 |
09:53 |
-110.86 |
-427.48 |
141.63 |
09:52 |
-131.07 |
-352.03 |
118.89 |
09:51 |
-152.27 |
-336.49 |
105.07 |
09:50 |
-131.52 |
-314.04 |
109.05 |
09:49 |
-131.52 |
-279.92 |
113.29 |
09:48 |
-131.52 |
-232.98 |
105.75 |
09:47 |
-171.48 |
-233.75 |
113.03 |
09:46 |
-171.02 |
-196.61 |
110.53 |
09:45 |
-200.37 |
-249.58 |
100.98 |
09:44 |
-239.54 |
-321.09 |
54.05 |
09:43 |
-249.73 |
-261.06 |
58.80 |
09:42 |
-319.98 |
-300.51 |
48.05 |
09:41 |
-319.98 |
-267.36 |
31.46 |
09:40 |
-270.68 |
-314.46 |
8.66 |
09:39 |
-353.28 |
-287.18 |
17.90 |
09:38 |
-462.40 |
-231.37 |
-38.41 |
09:37 |
-432.15 |
-98.89 |
13.66 |
09:36 |
-349.09 |
-111.71 |
71.59 |
09:35 |
-436.76 |
-137.31 |
37.73 |
09:34 |
-435.04 |
-130.01 |
20.61 |
09:33 |
-366.35 |
-157.81 |
22.31 |
09:32 |
-246.24 |
-115.17 |
-19.61 |
09:31 |
-183.21 |
-97.90 |
16.35 |
09:30 |
-6.18 |
-56.09 |
-28.91 |
|
大单资金:-1754.32万元 |
成交额占比:-4.49% |
中单资金:-4056.71万元 |
成交额占比:-10.39% |
小单资金:-597.41万元 |
成交额占比:-1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
25.03 |
-0.04% |
-672.42 |
-32.58 |
-432.15 |
-6.64% |
-214.86 |
-3.30% |
-25.41 |
-0.39% |
20240517 |
25.04 |
2.41% |
2178.69 |
455.73 |
865.20 |
1.85% |
923.16 |
1.97% |
390.33 |
0.83% |
20240516 |
24.45 |
-0.65% |
-3537.15 |
-3751.17 |
-1417.09 |
-3.39% |
-2355.79 |
-5.64% |
235.73 |
0.56% |
20240515 |
24.61 |
1.99% |
-703.29 |
-4457.02 |
-309.63 |
-0.69% |
-30.58 |
-0.07% |
-363.08 |
-0.81% |
20240514 |
24.13 |
3.96% |
3481.79 |
-5817.61 |
1261.09 |
3.24% |
1074.82 |
2.76% |
1145.88 |
2.94% |
20240513 |
23.21 |
-2.60% |
-1432.81 |
-4597.10 |
56.16 |
0.19% |
-1427.49 |
-4.84% |
-61.48 |
-0.21% |
20240510 |
23.83 |
-9.01% |
-6965.15 |
-5721.78 |
-3341.70 |
-6.97% |
-3821.46 |
-7.97% |
198.01 |
0.41% |
20240509 |
26.19 |
-2.02% |
-5347.49 |
-8938.68 |
-2122.94 |
-5.42% |
-2466.25 |
-6.29% |
-758.30 |
-1.93% |
20240508 |
26.73 |
-3.71% |
-3200.07 |
-6701.29 |
-1670.22 |
-3.43% |
-1419.99 |
-2.92% |
-109.86 |
-0.23% |
20240507 |
27.76 |
5.19% |
5987.16 |
-16494.86 |
2481.60 |
3.97% |
1694.58 |
2.71% |
1810.98 |
2.90% |
20240506 |
26.39 |
3.13% |
-3418.70 |
-9533.47 |
-1068.52 |
-2.52% |
-1661.61 |
-3.92% |
-688.57 |
-1.62% |
20240430 |
25.59 |
-12.06% |
-10697.89 |
-9532.25 |
-6558.60 |
-10.52% |
-3906.95 |
-6.26% |
-232.34 |
-0.37% |
20240429 |
29.10 |
2.97% |
-413.84 |
-4330.05 |
114.45 |
0.15% |
-667.97 |
-0.86% |
139.68 |
0.18% |
20240426 |
28.26 |
-6.64% |
-15273.29 |
-7190.99 |
-11463.79 |
-10.57% |
-5041.23 |
-4.65% |
1231.73 |
1.14% |
20240425 |
30.27 |
11.41% |
13138.26 |
6306.58 |
9442.99 |
8.55% |
841.21 |
0.76% |
2854.06 |
2.59% |
20240424 |
27.17 |
3.15% |
-1812.72 |
-8596.11 |
-1067.30 |
-1.42% |
-199.16 |
-0.27% |
-546.26 |
-0.73% |
20240423 |
26.34 |
3.62% |
-3780.92 |
3125.36 |
-1356.40 |
-2.08% |
-1158.07 |
-1.78% |
-1266.45 |
-1.95% |
20240422 |
25.42 |
-16.87% |
-8929.00 |
341.96 |
-2746.49 |
-3.39% |
-6005.97 |
-7.41% |
-176.54 |
-0.22% |
20240419 |
30.58 |
6.59% |
5587.96 |
3451.80 |
2033.78 |
1.82% |
1876.36 |
1.68% |
1677.82 |
1.50% |
20240418 |
28.69 |
-3.17% |
-5276.42 |
6760.24 |
-5459.70 |
-3.99% |
-2970.25 |
-2.17% |
3153.53 |
2.30% |
20240417 |
29.63 |
17.02% |
17991.50 |
8443.40 |
10654.17 |
9.85% |
3824.69 |
3.54% |
3512.64 |
3.25% |
20240416 |
25.32 |
-2.80% |
-4456.33 |
-6010.81 |
-4139.80 |
-5.74% |
-1953.89 |
-2.71% |
1637.36 |
2.27% |
20240415 |
26.05 |
3.66% |
1803.48 |
4966.30 |
363.35 |
0.43% |
105.54 |
0.13% |
1334.59 |
1.59% |
20240412 |
25.13 |
4.36% |
4841.83 |
4215.55 |
5342.22 |
7.51% |
209.41 |
0.29% |
-709.80 |
-1.00% |
20240411 |
24.08 |
-7.88% |
-7685.37 |
-5121.23 |
-3776.54 |
-5.45% |
-3031.44 |
-4.37% |
-877.39 |
-1.27% |
20240410 |
26.14 |
10.20% |
-3916.74 |
2075.05 |
-3800.04 |
-4.56% |
-1289.93 |
-1.55% |
1173.23 |
1.41% |
20240409 |
23.72 |
14.53% |
9826.51 |
5260.70 |
6837.31 |
9.20% |
1899.47 |
2.56% |
1089.73 |
1.47% |
20240408 |
20.71 |
-4.56% |
-3272.32 |
-4009.38 |
-387.40 |
-1.12% |
-2147.25 |
-6.19% |
-737.67 |
-2.13% |
20240403 |
21.70 |
-12.75% |
-7596.44 |
-883.27 |
-3994.56 |
-6.50% |
-3309.24 |
-5.39% |
-292.64 |
-0.48% |
20240402 |
24.87 |
8.13% |
6295.71 |
1818.59 |
3419.74 |
3.57% |
502.80 |
0.53% |
2373.17 |
2.48% |
300690双一科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300690双一科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300690双一科技 小单资金流向:成交单小于1万股或5万元。
如何看双一科技[300690]资金流向的流入和流出呢?什么是双一科技[300690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双一科技[300690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双一科技[300690]资金流向的计算方法不同,所以数据会有不一致的情况。
|