300686智动力 今日实时资金流向 |
15:00 |
161.41 |
405.45 |
0.00 |
14:59 |
161.41 |
411.11 |
0.00 |
14:58 |
161.41 |
411.11 |
0.00 |
14:57 |
161.41 |
411.11 |
0.00 |
14:56 |
161.41 |
412.08 |
0.00 |
14:55 |
161.41 |
412.08 |
0.00 |
14:54 |
161.41 |
425.90 |
0.00 |
14:53 |
161.41 |
417.80 |
0.00 |
14:52 |
121.81 |
407.41 |
0.00 |
14:51 |
121.81 |
387.73 |
0.00 |
14:50 |
121.81 |
387.73 |
0.00 |
14:49 |
121.81 |
387.73 |
0.00 |
14:48 |
121.81 |
387.73 |
0.00 |
14:47 |
121.81 |
387.73 |
0.00 |
14:46 |
73.56 |
387.73 |
0.00 |
14:45 |
73.56 |
378.88 |
0.00 |
14:44 |
73.56 |
378.88 |
0.00 |
14:43 |
73.56 |
378.88 |
0.00 |
14:42 |
73.56 |
371.47 |
0.00 |
14:41 |
73.56 |
377.57 |
0.00 |
14:40 |
73.56 |
389.31 |
0.00 |
14:39 |
73.56 |
389.31 |
0.00 |
14:38 |
73.56 |
389.31 |
0.00 |
14:37 |
73.56 |
383.06 |
0.00 |
14:36 |
73.56 |
390.68 |
0.00 |
14:35 |
73.56 |
390.68 |
0.00 |
14:34 |
73.56 |
390.68 |
0.00 |
14:33 |
73.56 |
390.68 |
0.00 |
14:32 |
73.56 |
385.48 |
0.00 |
14:31 |
73.56 |
380.27 |
0.00 |
14:30 |
73.56 |
380.27 |
0.00 |
14:29 |
73.56 |
374.54 |
0.00 |
14:28 |
73.56 |
374.54 |
0.00 |
14:27 |
73.56 |
374.54 |
0.00 |
14:26 |
73.56 |
374.54 |
0.00 |
14:25 |
44.60 |
381.73 |
0.00 |
14:24 |
44.60 |
381.73 |
0.00 |
14:23 |
44.60 |
375.71 |
0.00 |
14:22 |
44.60 |
375.71 |
0.00 |
14:21 |
44.60 |
383.78 |
0.00 |
14:20 |
44.60 |
383.78 |
0.00 |
14:19 |
44.60 |
383.78 |
0.00 |
14:18 |
44.60 |
376.15 |
0.00 |
14:17 |
44.60 |
376.15 |
0.00 |
14:16 |
44.60 |
376.15 |
0.00 |
14:15 |
44.60 |
376.15 |
0.00 |
14:14 |
44.60 |
376.15 |
0.00 |
14:13 |
44.60 |
376.15 |
0.00 |
14:12 |
44.60 |
371.12 |
0.00 |
14:11 |
44.60 |
371.12 |
0.00 |
14:10 |
44.60 |
371.12 |
0.00 |
14:09 |
44.60 |
371.12 |
0.00 |
14:08 |
44.60 |
371.12 |
0.00 |
14:07 |
44.60 |
376.97 |
0.00 |
14:06 |
44.60 |
371.72 |
0.00 |
14:05 |
44.60 |
377.04 |
0.00 |
14:04 |
44.60 |
371.94 |
0.00 |
14:03 |
44.60 |
378.26 |
0.00 |
14:02 |
44.60 |
378.26 |
0.00 |
14:01 |
44.60 |
378.26 |
0.00 |
14:00 |
44.60 |
378.26 |
0.00 |
13:59 |
44.60 |
378.26 |
0.00 |
13:58 |
44.60 |
378.26 |
0.00 |
13:57 |
44.60 |
378.26 |
0.00 |
13:56 |
44.60 |
378.26 |
0.00 |
13:55 |
44.60 |
393.74 |
0.00 |
13:54 |
44.60 |
393.74 |
0.00 |
13:53 |
44.60 |
393.74 |
0.00 |
13:52 |
44.60 |
393.74 |
0.00 |
13:51 |
44.60 |
393.74 |
0.00 |
13:50 |
44.60 |
393.74 |
0.00 |
13:49 |
44.60 |
393.74 |
0.00 |
13:48 |
44.60 |
393.74 |
0.00 |
13:47 |
44.60 |
393.74 |
0.00 |
13:46 |
44.60 |
393.74 |
0.00 |
13:45 |
44.60 |
393.74 |
0.00 |
13:44 |
44.60 |
393.74 |
0.00 |
13:43 |
44.60 |
393.74 |
0.00 |
13:42 |
44.60 |
393.59 |
0.00 |
13:41 |
44.60 |
393.59 |
0.00 |
13:40 |
44.60 |
393.59 |
0.00 |
13:39 |
44.60 |
393.59 |
0.00 |
13:38 |
44.60 |
393.59 |
0.00 |
13:37 |
44.60 |
393.59 |
0.00 |
13:36 |
44.60 |
393.59 |
0.00 |
13:35 |
44.60 |
393.59 |
0.00 |
13:34 |
44.60 |
393.59 |
0.00 |
13:33 |
44.60 |
393.59 |
0.00 |
13:32 |
44.60 |
393.59 |
0.00 |
13:31 |
44.60 |
393.59 |
0.00 |
13:30 |
44.60 |
387.41 |
0.00 |
13:29 |
65.43 |
402.67 |
0.00 |
13:28 |
65.43 |
402.67 |
0.00 |
13:27 |
65.43 |
402.67 |
0.00 |
13:26 |
65.43 |
402.67 |
0.00 |
13:25 |
65.43 |
402.67 |
0.00 |
13:24 |
65.43 |
402.67 |
0.00 |
13:23 |
65.43 |
402.67 |
0.00 |
13:22 |
65.43 |
402.67 |
0.00 |
13:21 |
65.43 |
402.67 |
0.00 |
13:20 |
65.43 |
402.67 |
0.00 |
13:19 |
65.43 |
402.67 |
0.00 |
13:18 |
65.43 |
402.67 |
0.00 |
13:17 |
65.43 |
410.47 |
0.00 |
13:16 |
65.43 |
410.47 |
0.00 |
13:15 |
65.43 |
410.47 |
0.00 |
13:14 |
65.43 |
410.47 |
0.00 |
13:13 |
65.43 |
410.47 |
0.00 |
13:12 |
111.98 |
416.45 |
0.00 |
13:11 |
111.98 |
416.45 |
0.00 |
13:10 |
111.98 |
416.45 |
0.00 |
13:09 |
111.98 |
416.45 |
0.00 |
13:08 |
111.98 |
416.45 |
0.00 |
13:07 |
111.98 |
416.45 |
0.00 |
13:06 |
111.98 |
416.45 |
0.00 |
13:05 |
111.98 |
411.41 |
0.00 |
13:04 |
111.98 |
422.12 |
0.00 |
13:03 |
111.98 |
422.12 |
0.00 |
13:02 |
111.98 |
422.12 |
0.00 |
13:01 |
111.98 |
422.12 |
0.00 |
11:30 |
111.98 |
422.12 |
0.00 |
11:29 |
111.98 |
422.12 |
0.00 |
11:28 |
111.98 |
415.47 |
0.00 |
11:27 |
111.98 |
407.28 |
0.00 |
11:26 |
111.98 |
399.11 |
0.00 |
11:25 |
111.98 |
399.11 |
0.00 |
11:24 |
111.98 |
399.11 |
0.00 |
11:23 |
111.98 |
399.11 |
0.00 |
11:22 |
111.98 |
404.37 |
0.00 |
11:21 |
111.98 |
404.37 |
0.00 |
11:20 |
111.98 |
404.37 |
0.00 |
11:19 |
111.98 |
404.37 |
0.00 |
11:18 |
111.98 |
404.37 |
0.00 |
11:17 |
90.48 |
404.37 |
0.00 |
11:16 |
90.48 |
404.37 |
0.00 |
11:15 |
90.48 |
423.89 |
0.00 |
11:14 |
90.48 |
429.59 |
0.00 |
11:13 |
90.48 |
429.59 |
0.00 |
11:12 |
90.48 |
429.59 |
0.00 |
11:11 |
90.48 |
429.59 |
0.00 |
11:10 |
90.48 |
429.59 |
0.00 |
11:09 |
90.48 |
429.59 |
0.00 |
11:08 |
90.48 |
429.59 |
0.00 |
11:07 |
90.48 |
434.77 |
0.00 |
11:06 |
90.48 |
434.77 |
0.00 |
11:05 |
90.48 |
420.66 |
0.00 |
11:04 |
90.48 |
414.49 |
0.00 |
11:03 |
90.48 |
414.49 |
0.00 |
11:02 |
111.92 |
414.49 |
0.00 |
11:01 |
111.92 |
414.49 |
0.00 |
11:00 |
111.92 |
414.49 |
0.00 |
10:59 |
111.92 |
414.49 |
0.00 |
10:58 |
111.92 |
414.49 |
0.00 |
10:57 |
111.92 |
414.49 |
0.00 |
10:56 |
111.92 |
414.49 |
0.00 |
10:55 |
85.37 |
390.19 |
0.00 |
10:54 |
85.37 |
390.19 |
0.00 |
10:53 |
85.37 |
390.19 |
0.00 |
10:52 |
85.37 |
390.19 |
0.00 |
10:51 |
85.37 |
390.19 |
0.00 |
10:50 |
85.37 |
390.19 |
0.00 |
10:49 |
85.37 |
389.72 |
0.00 |
10:48 |
119.88 |
392.08 |
0.00 |
10:47 |
119.88 |
392.08 |
0.00 |
10:46 |
119.88 |
392.08 |
0.00 |
10:45 |
119.88 |
403.94 |
0.00 |
10:44 |
119.88 |
403.94 |
0.00 |
10:43 |
119.88 |
403.94 |
0.00 |
10:42 |
119.88 |
403.94 |
0.00 |
10:41 |
119.88 |
403.94 |
0.00 |
10:40 |
119.88 |
403.94 |
0.00 |
10:39 |
119.88 |
403.94 |
0.00 |
10:38 |
119.88 |
403.94 |
0.00 |
10:37 |
119.88 |
403.94 |
0.00 |
10:36 |
119.88 |
410.71 |
0.00 |
10:35 |
119.88 |
410.71 |
0.00 |
10:34 |
119.88 |
410.71 |
0.00 |
10:33 |
119.88 |
410.71 |
0.00 |
10:32 |
119.88 |
410.71 |
0.00 |
10:31 |
96.55 |
391.32 |
0.00 |
10:30 |
96.55 |
391.32 |
0.00 |
10:29 |
96.55 |
380.35 |
0.00 |
10:28 |
96.55 |
386.13 |
0.00 |
10:27 |
96.55 |
386.13 |
0.00 |
10:26 |
96.55 |
386.13 |
0.00 |
10:25 |
96.55 |
385.07 |
0.00 |
10:24 |
96.55 |
385.07 |
0.00 |
10:23 |
137.77 |
377.89 |
0.00 |
10:22 |
137.77 |
399.63 |
0.00 |
10:21 |
137.77 |
399.63 |
0.00 |
10:20 |
137.77 |
399.63 |
0.00 |
10:19 |
137.77 |
399.63 |
0.00 |
10:18 |
159.68 |
411.67 |
0.00 |
10:17 |
183.64 |
411.67 |
0.00 |
10:16 |
183.64 |
419.36 |
0.00 |
10:15 |
183.64 |
428.79 |
0.00 |
10:14 |
183.64 |
446.61 |
0.00 |
10:13 |
183.64 |
453.08 |
0.00 |
10:12 |
183.64 |
460.33 |
0.00 |
10:11 |
205.78 |
467.37 |
0.00 |
10:10 |
205.78 |
467.37 |
0.00 |
10:09 |
205.78 |
429.90 |
0.00 |
10:08 |
205.78 |
424.72 |
0.00 |
10:07 |
205.78 |
404.07 |
0.00 |
10:06 |
205.78 |
410.76 |
0.00 |
10:05 |
205.78 |
410.76 |
0.00 |
10:04 |
205.78 |
410.76 |
0.00 |
10:03 |
205.78 |
405.50 |
0.00 |
10:02 |
205.78 |
421.47 |
0.00 |
10:01 |
174.71 |
400.33 |
0.00 |
10:00 |
174.71 |
390.23 |
0.00 |
09:59 |
174.71 |
382.69 |
0.00 |
09:58 |
174.71 |
384.68 |
0.00 |
09:57 |
174.71 |
359.44 |
0.00 |
09:56 |
174.71 |
375.40 |
0.00 |
09:55 |
205.12 |
361.07 |
0.00 |
09:54 |
205.12 |
384.75 |
0.00 |
09:53 |
205.12 |
384.75 |
0.00 |
09:52 |
205.12 |
389.74 |
0.00 |
09:51 |
205.12 |
389.74 |
0.00 |
09:50 |
205.12 |
389.74 |
0.00 |
09:49 |
205.12 |
389.74 |
0.00 |
09:48 |
205.12 |
411.39 |
0.00 |
09:47 |
227.33 |
410.16 |
0.00 |
09:46 |
227.33 |
390.78 |
0.00 |
09:45 |
205.88 |
338.78 |
0.00 |
09:44 |
217.28 |
333.56 |
0.00 |
09:43 |
217.28 |
334.80 |
0.00 |
09:42 |
217.28 |
324.80 |
0.00 |
09:41 |
217.28 |
311.39 |
0.00 |
09:40 |
217.28 |
285.83 |
0.00 |
09:39 |
217.28 |
281.64 |
0.00 |
09:38 |
217.28 |
284.92 |
0.00 |
09:37 |
217.28 |
242.91 |
0.00 |
09:36 |
217.28 |
179.12 |
0.00 |
09:35 |
196.50 |
202.09 |
0.00 |
09:34 |
264.53 |
234.65 |
0.00 |
09:33 |
161.29 |
164.92 |
0.00 |
09:32 |
0.00 |
53.04 |
0.00 |
09:31 |
0.00 |
16.25 |
0.00 |
09:30 |
0.00 |
9.33 |
0.00 |
|
大单资金:161.41万元 |
成交额占比:1.93% |
中单资金:405.45万元 |
成交额占比:4.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.65 |
4.79% |
575.63 |
227.10 |
161.41 |
1.93% |
405.45 |
4.85% |
8.77 |
0.10% |
20240530 |
7.30 |
0.55% |
-326.25 |
-198.12 |
-12.45 |
-0.24% |
-29.95 |
-0.59% |
-283.85 |
-5.57% |
20240529 |
7.26 |
2.54% |
292.57 |
70.07 |
233.84 |
5.29% |
-137.17 |
-3.11% |
195.90 |
4.43% |
20240528 |
7.08 |
-1.80% |
251.34 |
539.40 |
-110.22 |
-2.98% |
12.27 |
0.33% |
349.29 |
9.45% |
20240527 |
7.21 |
-2.17% |
-255.29 |
918.48 |
-45.48 |
-0.76% |
-371.08 |
-6.21% |
161.27 |
2.70% |
20240524 |
7.37 |
-4.29% |
-990.35 |
979.69 |
-263.81 |
-2.73% |
-378.73 |
-3.92% |
-347.81 |
-3.60% |
20240523 |
7.70 |
1.45% |
832.06 |
1430.43 |
255.74 |
2.70% |
520.03 |
5.49% |
56.29 |
0.59% |
20240522 |
7.59 |
3.12% |
1176.15 |
1309.22 |
703.17 |
11.84% |
346.55 |
5.84% |
126.43 |
2.13% |
20240521 |
7.36 |
0.68% |
742.19 |
538.36 |
268.86 |
5.58% |
200.44 |
4.16% |
272.89 |
5.67% |
20240520 |
7.31 |
-2.53% |
-35.80 |
197.39 |
15.73 |
0.38% |
-185.91 |
-4.53% |
134.38 |
3.28% |
20240517 |
7.50 |
1.08% |
451.42 |
134.84 |
186.93 |
5.82% |
97.19 |
3.03% |
167.30 |
5.21% |
20240516 |
7.42 |
4.36% |
721.83 |
-102.09 |
134.53 |
4.22% |
186.27 |
5.84% |
401.03 |
12.58% |
20240515 |
7.11 |
-1.39% |
-115.89 |
-244.31 |
-67.69 |
-2.95% |
-80.26 |
-3.50% |
32.06 |
1.40% |
20240514 |
7.21 |
1.41% |
-94.34 |
-332.87 |
-72.11 |
-3.59% |
-4.89 |
-0.24% |
-17.34 |
-0.86% |
20240513 |
7.11 |
-3.40% |
-478.13 |
-988.26 |
-46.82 |
-1.77% |
-208.31 |
-7.89% |
-223.00 |
-8.45% |
20240510 |
7.36 |
-1.21% |
-770.20 |
-886.52 |
-50.00 |
-1.89% |
-225.77 |
-8.55% |
-494.43 |
-18.73% |
20240509 |
7.45 |
0.27% |
31.88 |
-792.52 |
-7.69 |
-0.31% |
-26.32 |
-1.07% |
65.89 |
2.68% |
20240508 |
7.43 |
-1.98% |
-203.43 |
-862.28 |
-156.25 |
-4.14% |
-142.20 |
-3.77% |
95.02 |
2.52% |
20240507 |
7.58 |
0.40% |
-451.13 |
-257.70 |
-727.50 |
-16.64% |
-107.32 |
-2.46% |
383.69 |
8.78% |
20240506 |
7.55 |
-0.79% |
-109.54 |
545.09 |
54.92 |
1.39% |
-356.89 |
-9.05% |
192.43 |
4.88% |
20240430 |
7.61 |
-1.81% |
23.52 |
776.69 |
44.00 |
1.04% |
-146.35 |
-3.44% |
125.87 |
2.96% |
20240429 |
7.75 |
5.59% |
106.28 |
436.79 |
-77.45 |
-1.38% |
27.90 |
0.50% |
155.83 |
2.79% |
20240426 |
7.34 |
6.38% |
1079.73 |
445.09 |
448.33 |
8.66% |
391.53 |
7.56% |
239.87 |
4.63% |
20240425 |
6.90 |
2.37% |
387.25 |
95.11 |
75.29 |
1.49% |
-246.03 |
-4.86% |
557.99 |
11.03% |
20240424 |
6.74 |
3.85% |
1456.99 |
-492.22 |
286.52 |
5.62% |
395.50 |
7.76% |
774.97 |
15.21% |
20240423 |
6.49 |
-1.22% |
-480.60 |
-615.79 |
-295.90 |
-8.09% |
-227.48 |
-6.22% |
42.78 |
1.17% |
20240422 |
6.57 |
0.15% |
-154.57 |
110.10 |
-69.15 |
-1.52% |
-185.14 |
-4.06% |
99.72 |
2.19% |
20240419 |
6.56 |
-1.65% |
107.72 |
163.78 |
98.35 |
3.27% |
73.96 |
2.46% |
-64.59 |
-2.15% |
20240418 |
6.67 |
-2.63% |
-1350.81 |
-271.39 |
-512.04 |
-9.94% |
-323.87 |
-6.29% |
-514.90 |
-9.99% |
20240417 |
6.85 |
10.13% |
706.49 |
494.52 |
162.95 |
2.84% |
103.82 |
1.81% |
439.72 |
7.67% |
300686智动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300686智动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300686智动力 小单资金流向:成交单小于1万股或5万元。
如何看智动力[300686]资金流向的流入和流出呢?什么是智动力[300686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智动力[300686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智动力[300686]资金流向的计算方法不同,所以数据会有不一致的情况。
|