300644南京聚隆 今日实时资金流向 |
14:48 |
-878.04 |
-978.10 |
-841.70 |
14:47 |
-878.04 |
-979.95 |
-839.59 |
14:46 |
-956.24 |
-959.38 |
-861.25 |
14:45 |
-869.06 |
-961.49 |
-866.81 |
14:44 |
-887.36 |
-968.11 |
-872.61 |
14:43 |
-880.78 |
-935.07 |
-874.73 |
14:42 |
-883.14 |
-909.20 |
-858.82 |
14:41 |
-828.57 |
-905.21 |
-841.99 |
14:40 |
-793.39 |
-848.65 |
-815.32 |
14:39 |
-793.39 |
-852.12 |
-834.42 |
14:38 |
-793.26 |
-935.20 |
-832.86 |
14:37 |
-804.80 |
-930.02 |
-807.84 |
14:36 |
-695.69 |
-841.07 |
-767.73 |
14:35 |
-695.69 |
-883.23 |
-830.31 |
14:34 |
-695.69 |
-900.71 |
-853.10 |
14:33 |
-716.78 |
-828.46 |
-820.40 |
14:32 |
-686.03 |
-766.09 |
-782.14 |
14:31 |
-686.03 |
-776.81 |
-806.52 |
14:30 |
-727.82 |
-780.04 |
-820.46 |
14:29 |
-680.81 |
-754.83 |
-766.78 |
14:28 |
-638.06 |
-701.79 |
-716.96 |
14:27 |
-638.06 |
-674.97 |
-751.99 |
14:26 |
-638.06 |
-665.09 |
-734.36 |
14:25 |
-638.06 |
-693.02 |
-703.47 |
14:24 |
-500.05 |
-722.57 |
-756.57 |
14:23 |
-448.12 |
-815.47 |
-879.90 |
14:22 |
-414.83 |
-778.79 |
-834.00 |
14:21 |
-607.04 |
-832.45 |
-867.26 |
14:20 |
-764.41 |
-856.76 |
-909.42 |
14:19 |
-734.90 |
-891.25 |
-911.76 |
14:18 |
-712.10 |
-835.54 |
-894.65 |
14:17 |
-690.28 |
-831.11 |
-891.02 |
14:16 |
-655.98 |
-823.83 |
-896.22 |
14:15 |
-655.98 |
-892.97 |
-918.32 |
14:14 |
-683.27 |
-903.10 |
-908.45 |
14:13 |
-683.27 |
-928.55 |
-922.48 |
14:12 |
-607.37 |
-941.82 |
-923.03 |
14:11 |
-607.37 |
-935.31 |
-919.13 |
14:10 |
-607.37 |
-946.02 |
-918.35 |
14:09 |
-654.57 |
-935.07 |
-913.39 |
14:08 |
-693.20 |
-927.24 |
-918.62 |
14:07 |
-713.79 |
-940.78 |
-896.76 |
14:06 |
-745.58 |
-959.30 |
-898.58 |
14:05 |
-745.58 |
-959.30 |
-907.97 |
14:04 |
-745.58 |
-959.30 |
-906.43 |
14:03 |
-745.58 |
-965.26 |
-926.92 |
14:02 |
-745.58 |
-938.57 |
-916.82 |
14:01 |
-745.58 |
-920.93 |
-896.07 |
14:00 |
-745.58 |
-905.33 |
-904.65 |
13:59 |
-745.58 |
-916.23 |
-904.65 |
13:58 |
-745.58 |
-888.97 |
-898.65 |
13:57 |
-745.58 |
-878.54 |
-872.34 |
13:56 |
-681.47 |
-865.02 |
-867.91 |
13:55 |
-681.47 |
-864.24 |
-852.22 |
13:54 |
-779.87 |
-878.07 |
-854.58 |
13:53 |
-807.52 |
-886.42 |
-865.02 |
13:52 |
-807.52 |
-904.63 |
-890.83 |
13:51 |
-807.52 |
-941.74 |
-918.09 |
13:50 |
-871.90 |
-976.39 |
-907.23 |
13:49 |
-834.43 |
-976.39 |
-912.66 |
13:48 |
-834.43 |
-983.86 |
-912.14 |
13:47 |
-834.43 |
-975.07 |
-897.66 |
13:46 |
-834.43 |
-1020.53 |
-886.53 |
13:45 |
-834.43 |
-1001.37 |
-874.36 |
13:44 |
-834.43 |
-1026.49 |
-873.84 |
13:43 |
-834.43 |
-1017.71 |
-876.95 |
13:42 |
-834.43 |
-1008.14 |
-861.45 |
13:41 |
-834.43 |
-990.00 |
-845.39 |
13:40 |
-834.43 |
-981.97 |
-805.96 |
13:39 |
-834.43 |
-984.31 |
-800.26 |
13:38 |
-834.43 |
-963.03 |
-807.53 |
13:37 |
-834.43 |
-953.46 |
-803.63 |
13:36 |
-834.43 |
-939.88 |
-802.58 |
13:35 |
-834.43 |
-945.79 |
-809.85 |
13:34 |
-780.37 |
-945.55 |
-802.86 |
13:33 |
-780.37 |
-981.16 |
-847.07 |
13:32 |
-780.37 |
-973.78 |
-842.18 |
13:31 |
-780.37 |
-981.06 |
-847.10 |
13:30 |
-780.37 |
-1008.20 |
-906.58 |
13:29 |
-756.19 |
-988.69 |
-880.92 |
13:28 |
-756.19 |
-982.53 |
-875.27 |
13:27 |
-761.04 |
-1019.39 |
-935.25 |
13:26 |
-735.22 |
-975.45 |
-929.42 |
13:25 |
-713.10 |
-904.36 |
-886.51 |
13:24 |
-690.41 |
-849.89 |
-858.12 |
13:23 |
-690.41 |
-809.57 |
-849.85 |
13:22 |
-690.41 |
-787.51 |
-839.50 |
13:21 |
-751.88 |
-785.96 |
-843.15 |
13:20 |
-751.88 |
-819.09 |
-860.98 |
13:19 |
-751.88 |
-848.57 |
-859.45 |
13:18 |
-731.70 |
-888.96 |
-848.58 |
13:17 |
-731.70 |
-889.72 |
-843.67 |
13:16 |
-676.01 |
-850.80 |
-813.25 |
13:15 |
-676.01 |
-769.48 |
-782.92 |
13:14 |
-676.01 |
-751.27 |
-759.67 |
13:13 |
-655.08 |
-746.23 |
-750.94 |
13:12 |
-550.22 |
-734.61 |
-747.25 |
13:11 |
-550.22 |
-723.80 |
-728.21 |
13:10 |
-550.22 |
-737.17 |
-717.34 |
13:09 |
-550.22 |
-730.00 |
-730.10 |
13:08 |
-550.22 |
-740.60 |
-739.93 |
13:07 |
-574.74 |
-746.40 |
-739.91 |
13:06 |
-599.04 |
-711.51 |
-693.05 |
13:05 |
-575.14 |
-706.20 |
-674.19 |
13:04 |
-575.14 |
-714.71 |
-672.87 |
13:03 |
-575.14 |
-701.47 |
-686.13 |
13:02 |
-575.14 |
-688.26 |
-677.92 |
13:01 |
-575.14 |
-686.17 |
-658.57 |
11:30 |
-635.96 |
-654.31 |
-688.01 |
11:29 |
-514.05 |
-672.43 |
-701.34 |
11:28 |
-535.49 |
-662.08 |
-690.67 |
11:27 |
-535.49 |
-667.95 |
-692.86 |
11:26 |
-604.86 |
-624.60 |
-687.75 |
11:25 |
-609.46 |
-633.98 |
-669.87 |
11:24 |
-658.49 |
-667.12 |
-713.29 |
11:23 |
-724.95 |
-709.80 |
-758.10 |
11:22 |
-751.16 |
-702.20 |
-762.56 |
11:21 |
-793.20 |
-716.87 |
-740.00 |
11:20 |
-826.31 |
-693.02 |
-738.18 |
11:19 |
-826.31 |
-705.36 |
-769.86 |
11:18 |
-826.31 |
-716.58 |
-793.81 |
11:17 |
-851.52 |
-707.29 |
-807.59 |
11:16 |
-851.52 |
-687.58 |
-813.04 |
11:15 |
-851.52 |
-703.40 |
-835.82 |
11:14 |
-851.52 |
-718.44 |
-841.52 |
11:13 |
-890.22 |
-653.68 |
-833.23 |
11:12 |
-890.22 |
-656.82 |
-829.88 |
11:11 |
-918.09 |
-670.94 |
-860.88 |
11:10 |
-918.09 |
-635.37 |
-866.31 |
11:09 |
-918.09 |
-618.78 |
-862.70 |
11:08 |
-918.09 |
-618.78 |
-839.36 |
11:07 |
-918.09 |
-635.91 |
-830.28 |
11:06 |
-918.09 |
-638.75 |
-818.38 |
11:05 |
-917.31 |
-605.05 |
-808.80 |
11:04 |
-917.31 |
-611.27 |
-798.95 |
11:03 |
-850.83 |
-628.22 |
-810.70 |
11:02 |
-830.82 |
-664.98 |
-830.46 |
11:01 |
-830.82 |
-693.53 |
-844.99 |
11:00 |
-806.67 |
-719.81 |
-854.52 |
10:59 |
-802.57 |
-712.31 |
-824.84 |
10:58 |
-802.57 |
-726.55 |
-827.17 |
10:57 |
-694.24 |
-732.00 |
-827.71 |
10:56 |
-694.24 |
-720.07 |
-832.39 |
10:55 |
-659.83 |
-720.08 |
-886.93 |
10:54 |
-632.59 |
-712.11 |
-883.72 |
10:53 |
-563.95 |
-705.93 |
-864.40 |
10:52 |
-563.95 |
-693.54 |
-883.65 |
10:51 |
-536.81 |
-698.71 |
-862.44 |
10:50 |
-536.81 |
-683.92 |
-852.06 |
10:49 |
-536.81 |
-670.16 |
-850.00 |
10:48 |
-536.81 |
-654.89 |
-860.82 |
10:47 |
-562.28 |
-695.31 |
-920.81 |
10:46 |
-591.12 |
-659.45 |
-929.53 |
10:45 |
-591.12 |
-600.74 |
-921.25 |
10:44 |
-560.17 |
-603.34 |
-902.91 |
10:43 |
-560.17 |
-598.14 |
-892.38 |
10:42 |
-560.17 |
-592.15 |
-889.47 |
10:41 |
-560.17 |
-593.18 |
-871.18 |
10:40 |
-560.17 |
-553.71 |
-882.48 |
10:39 |
-560.17 |
-549.57 |
-918.34 |
10:38 |
-534.42 |
-542.03 |
-913.37 |
10:37 |
-534.42 |
-543.20 |
-878.57 |
10:36 |
-534.42 |
-509.13 |
-853.95 |
10:35 |
-534.42 |
-514.10 |
-853.45 |
10:34 |
-513.76 |
-505.04 |
-865.25 |
10:33 |
-482.17 |
-460.12 |
-848.65 |
10:32 |
-482.17 |
-435.24 |
-812.65 |
10:31 |
-482.17 |
-419.78 |
-814.96 |
10:30 |
-453.42 |
-380.17 |
-797.39 |
10:29 |
-453.42 |
-353.54 |
-805.11 |
10:28 |
-453.42 |
-429.72 |
-795.69 |
10:27 |
-453.42 |
-396.69 |
-792.73 |
10:26 |
-427.10 |
-340.88 |
-768.75 |
10:25 |
-403.55 |
-313.14 |
-742.59 |
10:24 |
-430.52 |
-286.96 |
-735.06 |
10:23 |
-405.89 |
-287.22 |
-737.67 |
10:22 |
-427.17 |
-276.35 |
-731.21 |
10:21 |
-427.17 |
-267.28 |
-720.84 |
10:20 |
-404.86 |
-233.83 |
-713.40 |
10:19 |
-432.76 |
-213.69 |
-698.51 |
10:18 |
-432.76 |
-212.64 |
-721.70 |
10:17 |
-432.76 |
-195.52 |
-706.05 |
10:16 |
-429.02 |
-313.16 |
-771.68 |
10:15 |
-380.07 |
-307.65 |
-782.36 |
10:14 |
-393.35 |
-198.28 |
-750.88 |
10:13 |
-393.35 |
-176.13 |
-717.76 |
10:12 |
-301.06 |
-171.49 |
-809.32 |
10:11 |
-215.27 |
-47.36 |
-792.13 |
10:10 |
-238.89 |
-14.47 |
-806.90 |
10:09 |
-194.37 |
28.41 |
-812.22 |
10:08 |
-170.07 |
50.93 |
-834.27 |
10:07 |
-171.33 |
83.98 |
-831.71 |
10:06 |
39.17 |
93.86 |
-797.65 |
10:05 |
-11.32 |
123.88 |
-827.63 |
10:04 |
252.63 |
77.75 |
-971.89 |
10:03 |
295.77 |
152.38 |
-987.90 |
10:02 |
295.77 |
160.43 |
-952.16 |
10:01 |
391.14 |
178.30 |
-929.55 |
10:00 |
460.17 |
253.98 |
-849.14 |
09:59 |
460.17 |
332.32 |
-873.25 |
09:58 |
404.49 |
343.11 |
-844.40 |
09:57 |
377.98 |
344.69 |
-825.03 |
09:56 |
418.35 |
463.89 |
-784.08 |
09:55 |
384.75 |
571.45 |
-750.90 |
09:54 |
381.34 |
661.94 |
-719.93 |
09:53 |
287.57 |
688.64 |
-709.21 |
09:52 |
528.38 |
608.30 |
-771.65 |
09:51 |
403.59 |
579.50 |
-592.68 |
09:50 |
243.68 |
656.52 |
-467.47 |
09:49 |
243.24 |
646.26 |
-180.75 |
09:48 |
50.77 |
661.26 |
-103.90 |
09:47 |
301.01 |
582.60 |
29.27 |
09:46 |
36.24 |
457.45 |
-21.99 |
09:45 |
-256.19 |
310.53 |
-61.02 |
09:44 |
-337.63 |
209.04 |
-45.10 |
09:43 |
-271.04 |
223.00 |
-30.22 |
09:42 |
-172.07 |
273.36 |
26.36 |
09:41 |
-202.44 |
305.37 |
-7.83 |
09:40 |
-129.37 |
254.53 |
56.59 |
09:39 |
-90.48 |
155.31 |
104.93 |
09:38 |
-85.33 |
140.08 |
167.18 |
09:37 |
-115.63 |
82.32 |
251.23 |
09:36 |
-194.88 |
99.60 |
306.71 |
09:35 |
-102.04 |
144.13 |
285.67 |
09:34 |
-92.75 |
-155.34 |
265.11 |
09:33 |
-22.94 |
-173.05 |
224.91 |
09:32 |
-261.74 |
-75.32 |
200.22 |
09:31 |
-183.85 |
13.85 |
232.07 |
09:30 |
-60.77 |
-91.04 |
-98.29 |
|
大单资金:-878.04万元 |
成交额占比:-1.22% |
中单资金:-978.10万元 |
成交额占比:-1.36% |
小单资金:-841.70万元 |
成交额占比:-1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
27.42 |
5.22% |
462.15 |
2268.92 |
277.47 |
0.90% |
651.53 |
2.12% |
-466.85 |
-1.52% |
20240517 |
26.06 |
14.95% |
4177.05 |
1733.15 |
2124.08 |
2.94% |
514.23 |
0.71% |
1538.74 |
2.13% |
20240516 |
22.67 |
3.99% |
-1544.04 |
-1174.92 |
-764.11 |
-1.24% |
-1874.91 |
-3.04% |
1094.98 |
1.78% |
20240515 |
21.80 |
13.84% |
1962.14 |
-1370.38 |
802.15 |
1.47% |
1040.26 |
1.91% |
119.73 |
0.22% |
20240514 |
19.15 |
3.96% |
-450.72 |
-3655.03 |
-170.67 |
-1.01% |
528.38 |
3.13% |
-808.43 |
-4.79% |
20240513 |
18.42 |
-3.00% |
-1109.54 |
-3922.11 |
-258.30 |
-2.42% |
-729.04 |
-6.83% |
-122.20 |
-1.15% |
20240510 |
18.99 |
-2.01% |
-1239.30 |
-4272.63 |
-783.99 |
-5.47% |
-577.98 |
-4.03% |
122.67 |
0.86% |
20240509 |
19.38 |
-0.77% |
-1787.65 |
-5307.64 |
-959.57 |
-5.38% |
-779.76 |
-4.37% |
-48.32 |
-0.27% |
20240508 |
19.53 |
-4.96% |
-3881.05 |
-5408.18 |
-1482.50 |
-6.07% |
-1979.76 |
-8.10% |
-418.79 |
-1.71% |
20240507 |
20.55 |
4.16% |
1055.78 |
-7868.68 |
-437.75 |
-1.11% |
-345.25 |
-0.88% |
1838.78 |
4.68% |
20240506 |
19.73 |
6.65% |
1119.65 |
-23933.40 |
-608.82 |
-1.93% |
1110.12 |
3.52% |
618.35 |
1.96% |
20240430 |
18.50 |
-5.80% |
-4586.19 |
-22664.20 |
-1819.00 |
-6.73% |
-1969.83 |
-7.29% |
-797.36 |
-2.95% |
20240429 |
19.64 |
-4.20% |
-4070.12 |
-21044.12 |
-1060.11 |
-2.85% |
-1885.61 |
-5.07% |
-1124.40 |
-3.02% |
20240426 |
20.50 |
-5.09% |
-5239.45 |
-20063.31 |
-3943.00 |
-5.88% |
-2318.75 |
-3.46% |
1022.30 |
1.53% |
20240425 |
21.60 |
20.00% |
-20738.70 |
-16035.98 |
-16502.47 |
-41.13% |
-2820.23 |
-7.03% |
-1416.00 |
-3.53% |
20240424 |
18.00 |
10.29% |
1597.34 |
468.92 |
660.38 |
4.99% |
730.30 |
5.52% |
206.66 |
1.56% |
20240423 |
16.32 |
2.45% |
-497.07 |
-137.16 |
-198.92 |
-2.72% |
88.13 |
1.20% |
-386.28 |
-5.28% |
20240422 |
15.93 |
5.92% |
6.78 |
-94.45 |
-79.30 |
-0.91% |
376.80 |
4.34% |
-290.72 |
-3.35% |
20240419 |
15.04 |
0.33% |
-96.26 |
18.86 |
84.33 |
2.52% |
-11.46 |
-0.34% |
-169.13 |
-5.06% |
20240418 |
14.99 |
-0.99% |
-889.06 |
9.97 |
2.43 |
0.06% |
-61.10 |
-1.53% |
-830.39 |
-20.79% |
20240417 |
15.14 |
14.01% |
545.86 |
-25.56 |
54.30 |
0.93% |
-19.69 |
-0.34% |
511.25 |
8.75% |
20240416 |
13.28 |
-13.32% |
-455.19 |
-179.72 |
-156.21 |
-2.47% |
31.07 |
0.49% |
-330.05 |
-5.22% |
20240415 |
15.32 |
-7.71% |
-693.69 |
50.30 |
34.01 |
0.55% |
-365.40 |
-5.88% |
-362.30 |
-5.83% |
20240412 |
16.60 |
0.12% |
-479.69 |
-79.31 |
75.44 |
1.57% |
-112.20 |
-2.34% |
-442.93 |
-9.22% |
20240411 |
16.58 |
-0.06% |
135.15 |
-84.03 |
-33.10 |
-1.19% |
81.48 |
2.92% |
86.77 |
3.11% |
20240410 |
16.59 |
-2.98% |
-661.66 |
29.76 |
-99.86 |
-3.24% |
-221.23 |
-7.18% |
-340.57 |
-11.06% |
20240409 |
17.10 |
2.83% |
20.57 |
480.82 |
73.81 |
2.32% |
-17.99 |
-0.57% |
-35.25 |
-1.11% |
20240408 |
16.63 |
-4.09% |
-482.63 |
447.33 |
-95.60 |
-2.30% |
-239.34 |
-5.77% |
-147.69 |
-3.56% |
20240403 |
17.34 |
-2.75% |
80.76 |
649.29 |
70.72 |
1.04% |
-234.41 |
-3.44% |
244.45 |
3.59% |
20240402 |
17.83 |
1.71% |
-185.29 |
460.89 |
80.69 |
0.94% |
-156.02 |
-1.82% |
-109.96 |
-1.28% |
300644南京聚隆 大单资金流向:成交单大于等于6万股或者30万元以上。
300644南京聚隆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300644南京聚隆 小单资金流向:成交单小于1万股或5万元。
如何看南京聚隆[300644]资金流向的流入和流出呢?什么是南京聚隆[300644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京聚隆[300644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京聚隆[300644]资金流向的计算方法不同,所以数据会有不一致的情况。
|