300618寒锐钴业 今日实时资金流向 |
15:00 |
-1130.95 |
-211.91 |
0.00 |
14:59 |
-1020.21 |
-232.57 |
0.00 |
14:58 |
-1020.21 |
-232.57 |
0.00 |
14:57 |
-1020.21 |
-232.57 |
0.00 |
14:56 |
-1375.22 |
-311.30 |
0.00 |
14:55 |
-1303.86 |
-389.62 |
0.00 |
14:54 |
-1285.31 |
-476.57 |
0.00 |
14:53 |
-1259.02 |
-500.71 |
0.00 |
14:52 |
-1343.17 |
-538.41 |
0.00 |
14:51 |
-1354.60 |
-583.21 |
0.00 |
14:50 |
-1275.26 |
-569.63 |
0.00 |
14:49 |
-1308.00 |
-589.08 |
0.00 |
14:48 |
-1333.07 |
-563.10 |
0.00 |
14:47 |
-1377.61 |
-582.88 |
0.00 |
14:46 |
-1429.49 |
-549.24 |
0.00 |
14:45 |
-1429.49 |
-578.55 |
0.00 |
14:44 |
-1429.49 |
-570.24 |
0.00 |
14:43 |
-1429.49 |
-469.16 |
0.00 |
14:42 |
-1452.34 |
-485.52 |
0.00 |
14:41 |
-1432.28 |
-492.02 |
0.00 |
14:40 |
-1407.56 |
-565.54 |
0.00 |
14:39 |
-1427.89 |
-533.84 |
0.00 |
14:38 |
-1440.23 |
-641.88 |
0.00 |
14:37 |
-1414.77 |
-664.62 |
0.00 |
14:36 |
-1414.77 |
-692.04 |
0.00 |
14:35 |
-1439.94 |
-694.69 |
0.00 |
14:34 |
-1522.39 |
-762.41 |
0.00 |
14:33 |
-1551.75 |
-791.58 |
0.00 |
14:32 |
-1551.75 |
-827.63 |
0.00 |
14:31 |
-1579.22 |
-867.93 |
0.00 |
14:30 |
-1579.22 |
-860.00 |
0.00 |
14:29 |
-1579.22 |
-834.04 |
0.00 |
14:28 |
-1609.80 |
-835.59 |
0.00 |
14:27 |
-1642.24 |
-843.88 |
0.00 |
14:26 |
-1621.14 |
-872.22 |
0.00 |
14:25 |
-1649.27 |
-835.84 |
0.00 |
14:24 |
-1680.48 |
-866.19 |
0.00 |
14:23 |
-1834.05 |
-908.42 |
0.00 |
14:22 |
-1952.70 |
-864.80 |
0.00 |
14:21 |
-2013.74 |
-986.25 |
0.00 |
14:20 |
-2004.99 |
-965.65 |
0.00 |
14:19 |
-2062.57 |
-1166.01 |
0.00 |
14:18 |
-2062.57 |
-1172.64 |
0.00 |
14:17 |
-2062.93 |
-1238.37 |
0.00 |
14:16 |
-2041.98 |
-1218.31 |
0.00 |
14:15 |
-2041.98 |
-1152.31 |
0.00 |
14:14 |
-2041.98 |
-1170.33 |
0.00 |
14:13 |
-2041.98 |
-1202.70 |
0.00 |
14:12 |
-2041.98 |
-1214.08 |
0.00 |
14:11 |
-2041.98 |
-1205.10 |
0.00 |
14:10 |
-2041.98 |
-1204.50 |
0.00 |
14:09 |
-2041.98 |
-1235.66 |
0.00 |
14:08 |
-2041.98 |
-1235.66 |
0.00 |
14:07 |
-2041.98 |
-1211.66 |
0.00 |
14:06 |
-1964.18 |
-1162.70 |
0.00 |
14:05 |
-1964.18 |
-1192.11 |
0.00 |
14:04 |
-1964.18 |
-1200.19 |
0.00 |
14:03 |
-1964.18 |
-1185.23 |
0.00 |
14:02 |
-1964.18 |
-1161.90 |
0.00 |
14:01 |
-1964.18 |
-1150.23 |
0.00 |
14:00 |
-1974.04 |
-1097.80 |
0.00 |
13:59 |
-1974.04 |
-1076.52 |
0.00 |
13:58 |
-1926.35 |
-1028.84 |
0.00 |
13:57 |
-2076.18 |
-1039.58 |
0.00 |
13:56 |
-2098.88 |
-1086.46 |
0.00 |
13:55 |
-2098.88 |
-1100.49 |
0.00 |
13:54 |
-2098.88 |
-1084.36 |
0.00 |
13:53 |
-2098.88 |
-1093.95 |
0.00 |
13:52 |
-2055.14 |
-1095.15 |
0.00 |
13:51 |
-2055.14 |
-1126.25 |
0.00 |
13:50 |
-2030.64 |
-1138.79 |
0.00 |
13:49 |
-2030.64 |
-1143.57 |
0.00 |
13:48 |
-2030.64 |
-1139.97 |
0.00 |
13:47 |
-2030.64 |
-1141.47 |
0.00 |
13:46 |
-2030.64 |
-1111.26 |
0.00 |
13:45 |
-2030.64 |
-1116.05 |
0.00 |
13:44 |
-2030.64 |
-1112.16 |
0.00 |
13:43 |
-2030.64 |
-1060.44 |
0.00 |
13:42 |
-2030.64 |
-1142.56 |
0.00 |
13:41 |
-2030.64 |
-1188.48 |
0.00 |
13:40 |
-2030.64 |
-1200.96 |
0.00 |
13:39 |
-2030.64 |
-1243.18 |
0.00 |
13:38 |
-2030.64 |
-1245.86 |
0.00 |
13:37 |
-2030.64 |
-1270.56 |
0.00 |
13:36 |
-2030.64 |
-1283.93 |
0.00 |
13:35 |
-2063.29 |
-1304.40 |
0.00 |
13:34 |
-2063.29 |
-1302.32 |
0.00 |
13:33 |
-2063.29 |
-1307.36 |
0.00 |
13:32 |
-2124.69 |
-1286.41 |
0.00 |
13:31 |
-2124.69 |
-1286.71 |
0.00 |
13:30 |
-2124.69 |
-1293.79 |
0.00 |
13:29 |
-2095.20 |
-1291.13 |
0.00 |
13:28 |
-2095.20 |
-1288.18 |
0.00 |
13:27 |
-2095.20 |
-1341.50 |
0.00 |
13:26 |
-2008.61 |
-1339.74 |
0.00 |
13:25 |
-2008.61 |
-1342.40 |
0.00 |
13:24 |
-1986.78 |
-1326.77 |
0.00 |
13:23 |
-1986.78 |
-1320.86 |
0.00 |
13:22 |
-1986.78 |
-1301.97 |
0.00 |
13:21 |
-1986.78 |
-1295.48 |
0.00 |
13:20 |
-1986.78 |
-1302.85 |
0.00 |
13:19 |
-1986.78 |
-1277.21 |
0.00 |
13:18 |
-1986.78 |
-1283.11 |
0.00 |
13:17 |
-1986.78 |
-1283.11 |
0.00 |
13:16 |
-1986.78 |
-1290.19 |
0.00 |
13:15 |
-1957.28 |
-1269.23 |
0.00 |
13:14 |
-1957.28 |
-1234.38 |
0.00 |
13:13 |
-1957.28 |
-1242.65 |
0.00 |
13:12 |
-1957.28 |
-1225.22 |
0.00 |
13:11 |
-1957.28 |
-1213.38 |
0.00 |
13:10 |
-1957.28 |
-1215.75 |
0.00 |
13:09 |
-1957.28 |
-1215.46 |
0.00 |
13:08 |
-1978.57 |
-1221.38 |
0.00 |
13:07 |
-1978.57 |
-1213.39 |
0.00 |
13:06 |
-1978.57 |
-1210.43 |
0.00 |
13:05 |
-1978.57 |
-1216.05 |
0.00 |
13:04 |
-1978.57 |
-1213.38 |
0.00 |
13:03 |
-1978.57 |
-1204.77 |
0.00 |
13:02 |
-1978.57 |
-1204.77 |
0.00 |
13:01 |
-1985.05 |
-1213.68 |
0.00 |
11:30 |
-1954.02 |
-1194.47 |
0.00 |
11:29 |
-1954.02 |
-1230.50 |
0.00 |
11:28 |
-1931.64 |
-1247.90 |
0.00 |
11:27 |
-1961.12 |
-1253.79 |
0.00 |
11:26 |
-1961.12 |
-1268.83 |
0.00 |
11:25 |
-2018.90 |
-1305.70 |
0.00 |
11:24 |
-1995.35 |
-1327.21 |
0.00 |
11:23 |
-1882.72 |
-1336.04 |
0.00 |
11:22 |
-1882.72 |
-1346.36 |
0.00 |
11:21 |
-1882.72 |
-1335.75 |
0.00 |
11:20 |
-1882.72 |
-1338.40 |
0.00 |
11:19 |
-1882.72 |
-1330.45 |
0.00 |
11:18 |
-1805.73 |
-1264.36 |
0.00 |
11:17 |
-1660.67 |
-1239.29 |
0.00 |
11:16 |
-1584.74 |
-1237.80 |
0.00 |
11:15 |
-1542.50 |
-1231.61 |
0.00 |
11:14 |
-1311.29 |
-1082.45 |
0.00 |
11:13 |
-1311.29 |
-1063.18 |
0.00 |
11:12 |
-1311.29 |
-1052.51 |
0.00 |
11:11 |
-1311.29 |
-1028.78 |
0.00 |
11:10 |
-1285.80 |
-1022.85 |
0.00 |
11:09 |
-1253.48 |
-986.66 |
0.00 |
11:08 |
-1210.14 |
-970.34 |
0.00 |
11:07 |
-1210.14 |
-951.93 |
0.00 |
11:06 |
-1210.14 |
-916.89 |
0.00 |
11:05 |
-1210.14 |
-909.16 |
0.00 |
11:04 |
-1210.14 |
-909.16 |
0.00 |
11:03 |
-1210.14 |
-901.74 |
0.00 |
11:02 |
-1210.14 |
-901.45 |
0.00 |
11:01 |
-927.29 |
-819.54 |
0.00 |
11:00 |
-927.58 |
-799.64 |
0.00 |
10:59 |
-927.58 |
-761.04 |
0.00 |
10:58 |
-927.58 |
-747.38 |
0.00 |
10:57 |
-927.58 |
-774.11 |
0.00 |
10:56 |
-902.66 |
-759.27 |
0.00 |
10:55 |
-832.52 |
-734.61 |
0.00 |
10:54 |
-832.52 |
-734.61 |
0.00 |
10:53 |
-832.52 |
-739.97 |
0.00 |
10:52 |
-852.72 |
-750.66 |
0.00 |
10:51 |
-852.72 |
-690.94 |
0.00 |
10:50 |
-822.97 |
-681.12 |
0.00 |
10:49 |
-781.57 |
-675.46 |
0.00 |
10:48 |
-781.57 |
-667.71 |
0.00 |
10:47 |
-781.57 |
-672.77 |
0.00 |
10:46 |
-781.57 |
-666.22 |
0.00 |
10:45 |
-781.57 |
-640.59 |
0.00 |
10:44 |
-781.57 |
-636.71 |
0.00 |
10:43 |
-781.57 |
-620.06 |
0.00 |
10:42 |
-781.57 |
-603.40 |
0.00 |
10:41 |
-781.57 |
-584.95 |
0.00 |
10:40 |
-781.57 |
-589.12 |
0.00 |
10:39 |
-781.57 |
-558.74 |
0.00 |
10:38 |
-781.57 |
-552.80 |
0.00 |
10:37 |
-781.57 |
-537.92 |
0.00 |
10:36 |
-781.57 |
-545.67 |
0.00 |
10:35 |
-781.57 |
-556.97 |
0.00 |
10:34 |
-757.85 |
-568.53 |
0.00 |
10:33 |
-735.90 |
-573.88 |
0.00 |
10:32 |
-715.73 |
-545.70 |
0.00 |
10:31 |
-715.73 |
-512.47 |
0.00 |
10:30 |
-672.06 |
-486.63 |
0.00 |
10:29 |
-699.09 |
-489.59 |
0.00 |
10:28 |
-699.09 |
-432.00 |
0.00 |
10:27 |
-624.84 |
-405.56 |
0.00 |
10:26 |
-625.76 |
-385.31 |
0.00 |
10:25 |
-625.76 |
-367.14 |
0.00 |
10:24 |
-601.33 |
-344.18 |
0.00 |
10:23 |
-601.33 |
-299.14 |
0.00 |
10:22 |
-601.33 |
-289.30 |
0.00 |
10:21 |
-601.33 |
-276.77 |
0.00 |
10:20 |
-601.33 |
-278.87 |
0.00 |
10:19 |
-601.33 |
-267.25 |
0.00 |
10:18 |
-508.09 |
-294.06 |
0.00 |
10:17 |
-508.09 |
-274.66 |
0.00 |
10:16 |
-508.09 |
-244.17 |
0.00 |
10:15 |
-508.09 |
-233.72 |
0.00 |
10:14 |
-508.09 |
-232.23 |
0.00 |
10:13 |
-528.36 |
-218.52 |
0.00 |
10:12 |
-404.65 |
-214.64 |
0.00 |
10:11 |
-394.20 |
-231.34 |
0.00 |
10:10 |
-360.72 |
-179.36 |
0.00 |
10:09 |
-291.65 |
-173.38 |
0.00 |
10:08 |
-269.78 |
-158.11 |
0.00 |
10:07 |
-179.22 |
-165.30 |
0.00 |
10:06 |
-179.22 |
-177.01 |
0.00 |
10:05 |
-205.32 |
-168.01 |
0.00 |
10:04 |
-174.72 |
-127.73 |
0.00 |
10:03 |
-174.72 |
-125.02 |
0.00 |
10:02 |
-174.72 |
-119.31 |
0.00 |
10:01 |
-174.72 |
-107.24 |
0.00 |
10:00 |
-148.45 |
-131.71 |
0.00 |
09:59 |
-148.45 |
-122.67 |
0.00 |
09:58 |
-148.45 |
-142.26 |
0.00 |
09:57 |
-148.45 |
-117.84 |
0.00 |
09:56 |
-148.45 |
-119.04 |
0.00 |
09:55 |
-148.45 |
-110.02 |
0.00 |
09:54 |
-169.61 |
-64.13 |
0.00 |
09:53 |
-169.61 |
-97.71 |
0.00 |
09:52 |
-169.61 |
-96.21 |
0.00 |
09:51 |
-169.61 |
-111.87 |
0.00 |
09:50 |
-169.61 |
-153.65 |
0.00 |
09:49 |
-169.61 |
-163.89 |
0.00 |
09:48 |
-190.55 |
-160.91 |
0.00 |
09:47 |
-324.33 |
-208.62 |
0.00 |
09:46 |
-346.22 |
-207.39 |
0.00 |
09:45 |
-370.99 |
-259.35 |
0.00 |
09:44 |
-465.66 |
-287.54 |
0.00 |
09:43 |
-441.02 |
-291.70 |
0.00 |
09:42 |
-441.02 |
-295.32 |
0.00 |
09:41 |
-441.02 |
-208.82 |
0.00 |
09:40 |
-319.43 |
-164.69 |
0.00 |
09:39 |
-200.74 |
-165.95 |
0.00 |
09:38 |
-20.34 |
-268.22 |
0.00 |
09:37 |
-27.50 |
-198.37 |
0.00 |
09:36 |
-66.45 |
-164.31 |
0.00 |
09:35 |
-132.86 |
-178.07 |
0.00 |
09:34 |
-33.12 |
-151.16 |
0.00 |
09:33 |
-33.12 |
-119.82 |
0.00 |
09:32 |
-54.48 |
-103.92 |
0.00 |
09:31 |
0.00 |
-92.99 |
0.00 |
09:30 |
0.00 |
-6.38 |
0.00 |
|
大单资金:-1130.95万元 |
成交额占比:-2.97% |
中单资金:-211.91万元 |
成交额占比:-0.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
31.02 |
2.58% |
-348.18 |
-11235.18 |
-1130.95 |
-2.97% |
-211.91 |
-0.56% |
994.68 |
2.61% |
20240516 |
30.24 |
-1.37% |
-4832.97 |
-13721.74 |
-1826.69 |
-6.49% |
-2165.04 |
-7.69% |
-841.24 |
-2.99% |
20240515 |
30.66 |
-1.76% |
-4193.82 |
-1471.66 |
-1397.26 |
-4.15% |
-1140.63 |
-3.39% |
-1655.93 |
-4.92% |
20240514 |
31.21 |
0.64% |
-5389.09 |
-3366.44 |
-2234.06 |
-5.60% |
-880.30 |
-2.21% |
-2274.73 |
-5.70% |
20240513 |
31.01 |
-4.35% |
-7455.44 |
1902.28 |
-4646.22 |
-12.11% |
-2114.34 |
-5.51% |
-694.88 |
-1.81% |
20240510 |
32.42 |
-1.67% |
-6323.71 |
6690.89 |
-3617.51 |
-5.75% |
-2772.74 |
-4.41% |
66.54 |
0.11% |
20240509 |
32.97 |
10.30% |
16138.56 |
9167.49 |
10423.39 |
10.57% |
4409.07 |
4.47% |
1306.10 |
1.32% |
20240508 |
29.89 |
-3.52% |
-8360.07 |
-1317.33 |
-3292.04 |
-9.48% |
-2187.85 |
-6.30% |
-2880.18 |
-8.30% |
20240507 |
30.98 |
6.10% |
1205.79 |
1323.76 |
3034.66 |
4.90% |
2207.37 |
3.56% |
-4036.24 |
-6.52% |
20240506 |
29.20 |
2.24% |
2068.09 |
-2296.21 |
142.39 |
0.56% |
728.45 |
2.87% |
1197.25 |
4.72% |
20240430 |
28.56 |
-3.51% |
-2289.18 |
-2950.08 |
-1140.91 |
-3.99% |
-1249.16 |
-4.37% |
100.89 |
0.35% |
20240429 |
29.60 |
1.16% |
270.70 |
-4718.07 |
-61.43 |
-0.18% |
-517.72 |
-1.51% |
849.85 |
2.48% |
20240426 |
29.26 |
0.55% |
767.21 |
-4381.91 |
-650.95 |
-1.64% |
750.98 |
1.89% |
667.18 |
1.68% |
20240425 |
29.10 |
-0.27% |
-174.30 |
-6728.60 |
-585.31 |
-1.50% |
248.52 |
0.64% |
162.49 |
0.42% |
20240424 |
29.18 |
0.97% |
-2301.67 |
-4015.17 |
-511.48 |
-1.59% |
-1441.17 |
-4.48% |
-349.02 |
-1.08% |
20240423 |
28.90 |
-4.93% |
-2259.38 |
-3471.18 |
-2908.90 |
-6.14% |
-2424.70 |
-5.12% |
3074.22 |
6.49% |
20240422 |
30.40 |
-2.06% |
-2560.15 |
-1440.52 |
274.73 |
0.47% |
-1166.74 |
-1.99% |
-1668.14 |
-2.84% |
20240419 |
31.04 |
-2.94% |
-6818.93 |
-4148.94 |
-2997.64 |
-4.86% |
-2178.02 |
-3.53% |
-1643.27 |
-2.67% |
20240418 |
31.98 |
12.68% |
-604.99 |
-914.61 |
2128.12 |
2.17% |
1558.31 |
1.59% |
-4291.42 |
-4.39% |
20240417 |
28.38 |
5.31% |
-1827.66 |
-5237.32 |
32.51 |
0.09% |
-677.15 |
-1.78% |
-1183.02 |
-3.10% |
20240416 |
26.95 |
-5.44% |
-3453.92 |
-9428.65 |
-878.24 |
-1.94% |
-1550.16 |
-3.43% |
-1025.52 |
-2.27% |
20240415 |
28.50 |
-7.83% |
-1468.49 |
-7031.40 |
-2433.69 |
-4.00% |
-2352.04 |
-3.87% |
3317.24 |
5.46% |
20240412 |
30.92 |
2.01% |
-8541.44 |
-7253.23 |
236.69 |
0.33% |
-4465.24 |
-6.26% |
-4312.89 |
-6.04% |
20240411 |
30.31 |
-2.32% |
305.91 |
-11736.43 |
-2194.59 |
-4.07% |
-1438.35 |
-2.67% |
3938.85 |
7.30% |
20240410 |
31.03 |
-5.31% |
-2821.14 |
-7793.01 |
-4158.82 |
-5.62% |
-3649.79 |
-4.93% |
4987.47 |
6.74% |
20240409 |
32.77 |
3.34% |
-3377.42 |
-10712.78 |
1519.01 |
1.55% |
-3248.81 |
-3.30% |
-1647.62 |
-1.68% |
20240408 |
31.71 |
-3.91% |
-5689.74 |
-12026.18 |
-2655.52 |
-2.34% |
-1674.39 |
-1.48% |
-1359.83 |
-1.20% |
20240403 |
33.00 |
-0.30% |
-4386.06 |
-9176.69 |
-4246.51 |
-2.95% |
1450.31 |
1.01% |
-1589.86 |
-1.10% |
20240402 |
33.10 |
14.45% |
5511.88 |
-5098.62 |
1748.83 |
1.14% |
4871.44 |
3.18% |
-1108.39 |
-0.72% |
20240401 |
28.92 |
20.00% |
-16724.40 |
-6820.49 |
-7078.59 |
-17.55% |
-4475.28 |
-11.10% |
-5170.53 |
-12.82% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|