300581晨曦航空 今日实时资金流向 |
15:00 |
1033.35 |
1810.14 |
152.20 |
14:59 |
1184.52 |
1747.61 |
176.90 |
14:58 |
1184.52 |
1747.61 |
176.90 |
14:57 |
1184.52 |
1747.61 |
176.10 |
14:56 |
1152.87 |
1697.75 |
182.28 |
14:55 |
1152.87 |
1650.06 |
192.03 |
14:54 |
1126.44 |
1566.72 |
153.74 |
14:53 |
1113.47 |
1446.25 |
219.74 |
14:52 |
1047.12 |
1431.71 |
190.79 |
14:51 |
966.39 |
1369.05 |
195.06 |
14:50 |
966.39 |
1358.23 |
179.44 |
14:49 |
966.39 |
1352.94 |
199.17 |
14:48 |
966.39 |
1379.42 |
224.68 |
14:47 |
966.39 |
1382.38 |
241.69 |
14:46 |
994.05 |
1396.32 |
265.37 |
14:45 |
994.05 |
1390.07 |
253.58 |
14:44 |
994.05 |
1375.21 |
247.68 |
14:43 |
994.05 |
1385.64 |
222.36 |
14:42 |
994.05 |
1336.58 |
197.04 |
14:41 |
963.58 |
1327.21 |
165.51 |
14:40 |
963.58 |
1347.25 |
158.75 |
14:39 |
963.58 |
1350.65 |
177.31 |
14:38 |
963.58 |
1359.42 |
201.16 |
14:37 |
986.24 |
1353.08 |
212.92 |
14:36 |
986.24 |
1360.81 |
238.99 |
14:35 |
986.24 |
1360.81 |
247.06 |
14:34 |
930.24 |
1374.94 |
260.84 |
14:33 |
930.24 |
1374.83 |
255.47 |
14:32 |
930.24 |
1369.47 |
243.96 |
14:31 |
930.24 |
1378.17 |
260.90 |
14:30 |
930.24 |
1346.17 |
268.88 |
14:29 |
930.24 |
1350.74 |
276.61 |
14:28 |
871.28 |
1332.59 |
272.90 |
14:27 |
871.28 |
1352.28 |
267.70 |
14:26 |
844.88 |
1352.28 |
267.42 |
14:25 |
844.88 |
1352.28 |
261.62 |
14:24 |
822.62 |
1346.12 |
272.33 |
14:23 |
822.62 |
1329.04 |
274.96 |
14:22 |
822.62 |
1360.50 |
273.01 |
14:21 |
822.62 |
1371.93 |
269.88 |
14:20 |
822.62 |
1342.39 |
259.77 |
14:19 |
822.62 |
1338.25 |
255.63 |
14:18 |
822.62 |
1317.71 |
257.37 |
14:17 |
822.62 |
1311.10 |
252.03 |
14:16 |
802.19 |
1295.07 |
210.43 |
14:15 |
802.19 |
1308.90 |
215.50 |
14:14 |
802.19 |
1308.90 |
226.35 |
14:13 |
802.19 |
1308.90 |
249.87 |
14:12 |
802.19 |
1276.08 |
250.85 |
14:11 |
772.83 |
1262.23 |
277.55 |
14:10 |
675.97 |
1230.01 |
301.33 |
14:09 |
518.34 |
1136.86 |
326.58 |
14:08 |
460.04 |
1020.62 |
292.44 |
14:07 |
424.95 |
960.25 |
251.65 |
14:06 |
424.95 |
951.08 |
225.63 |
14:05 |
424.95 |
931.59 |
223.19 |
14:04 |
346.35 |
825.68 |
116.69 |
14:03 |
398.39 |
845.44 |
155.29 |
14:02 |
418.88 |
865.49 |
162.34 |
14:01 |
389.90 |
809.82 |
115.63 |
14:00 |
389.90 |
809.82 |
109.35 |
13:59 |
389.90 |
830.13 |
119.11 |
13:58 |
389.90 |
830.13 |
124.86 |
13:57 |
389.90 |
814.24 |
119.61 |
13:56 |
363.74 |
786.81 |
92.05 |
13:55 |
363.74 |
781.84 |
104.32 |
13:54 |
363.74 |
781.84 |
107.36 |
13:53 |
363.74 |
806.63 |
100.30 |
13:52 |
363.74 |
800.36 |
97.86 |
13:51 |
363.74 |
780.78 |
106.64 |
13:50 |
363.74 |
774.35 |
109.33 |
13:49 |
363.74 |
795.54 |
112.12 |
13:48 |
363.74 |
795.54 |
114.98 |
13:47 |
363.74 |
785.73 |
77.31 |
13:46 |
363.74 |
794.23 |
135.72 |
13:45 |
363.74 |
799.54 |
139.55 |
13:44 |
363.74 |
810.38 |
137.02 |
13:43 |
363.74 |
808.19 |
145.40 |
13:42 |
340.08 |
814.28 |
154.03 |
13:41 |
299.46 |
771.82 |
144.86 |
13:40 |
299.46 |
777.30 |
120.31 |
13:39 |
299.46 |
825.66 |
139.88 |
13:38 |
277.62 |
762.97 |
166.04 |
13:37 |
241.22 |
730.13 |
120.31 |
13:36 |
114.99 |
612.59 |
66.92 |
13:35 |
114.99 |
595.32 |
60.49 |
13:34 |
114.99 |
573.78 |
56.42 |
13:33 |
202.01 |
520.88 |
58.32 |
13:32 |
120.02 |
473.56 |
6.90 |
13:31 |
120.02 |
462.07 |
-5.79 |
13:30 |
142.40 |
460.69 |
-23.24 |
13:29 |
142.40 |
460.69 |
-21.77 |
13:28 |
142.40 |
460.69 |
-17.53 |
13:27 |
142.40 |
446.05 |
-13.04 |
13:26 |
142.40 |
419.71 |
-25.70 |
13:25 |
165.98 |
425.27 |
-34.75 |
13:24 |
145.69 |
406.07 |
-57.16 |
13:23 |
145.69 |
395.03 |
-73.71 |
13:22 |
145.69 |
374.45 |
-83.09 |
13:21 |
145.69 |
368.96 |
-96.32 |
13:20 |
145.69 |
374.80 |
-81.72 |
13:19 |
145.69 |
374.80 |
-80.43 |
13:18 |
145.69 |
356.03 |
-68.73 |
13:17 |
145.69 |
356.03 |
-67.01 |
13:16 |
145.69 |
353.26 |
-68.49 |
13:15 |
145.69 |
353.26 |
-81.73 |
13:14 |
145.69 |
353.26 |
-80.27 |
13:13 |
145.69 |
359.19 |
-83.89 |
13:12 |
145.69 |
346.82 |
-94.64 |
13:11 |
145.69 |
331.87 |
-98.84 |
13:10 |
145.69 |
322.95 |
-100.37 |
13:09 |
145.69 |
338.70 |
-129.33 |
13:08 |
145.69 |
346.15 |
-124.45 |
13:07 |
145.69 |
346.23 |
-120.85 |
13:06 |
145.69 |
365.30 |
-131.69 |
13:05 |
145.69 |
365.30 |
-132.81 |
13:04 |
145.69 |
365.30 |
-130.06 |
13:03 |
145.69 |
352.90 |
-131.70 |
13:02 |
145.69 |
352.90 |
-122.26 |
13:01 |
145.69 |
362.54 |
-114.18 |
11:30 |
249.17 |
392.52 |
-43.38 |
11:29 |
249.17 |
384.90 |
-47.55 |
11:28 |
249.17 |
371.25 |
-53.86 |
11:27 |
249.17 |
355.32 |
-50.35 |
11:26 |
249.17 |
346.18 |
-57.85 |
11:25 |
216.13 |
335.34 |
-61.81 |
11:24 |
216.13 |
335.34 |
-59.50 |
11:23 |
216.13 |
337.83 |
-59.07 |
11:22 |
273.11 |
353.08 |
-26.35 |
11:21 |
273.11 |
368.70 |
-24.36 |
11:20 |
244.37 |
392.62 |
-19.28 |
11:19 |
266.00 |
360.62 |
-27.68 |
11:18 |
266.00 |
353.87 |
-37.72 |
11:17 |
266.00 |
340.30 |
-42.81 |
11:16 |
266.00 |
358.84 |
-46.82 |
11:15 |
266.00 |
389.76 |
-27.58 |
11:14 |
266.00 |
378.88 |
-24.74 |
11:13 |
266.00 |
391.57 |
-9.89 |
11:12 |
266.00 |
391.57 |
-3.90 |
11:11 |
305.75 |
424.89 |
10.28 |
11:10 |
305.75 |
424.90 |
44.15 |
11:09 |
305.75 |
439.04 |
41.80 |
11:08 |
305.75 |
429.58 |
48.47 |
11:07 |
305.75 |
442.64 |
51.18 |
11:06 |
284.83 |
481.29 |
64.48 |
11:05 |
263.70 |
481.29 |
40.39 |
11:04 |
263.70 |
509.96 |
35.79 |
11:03 |
286.13 |
519.36 |
47.51 |
11:02 |
286.13 |
490.63 |
44.32 |
11:01 |
259.00 |
462.91 |
47.44 |
11:00 |
259.00 |
442.03 |
55.73 |
10:59 |
318.72 |
433.72 |
99.53 |
10:58 |
318.72 |
356.27 |
62.92 |
10:57 |
318.72 |
289.97 |
61.91 |
10:56 |
326.73 |
231.98 |
29.54 |
10:55 |
326.73 |
151.58 |
17.02 |
10:54 |
298.39 |
104.67 |
-29.51 |
10:53 |
247.19 |
42.33 |
-60.78 |
10:52 |
247.19 |
12.31 |
-57.87 |
10:51 |
247.19 |
-42.38 |
-109.22 |
10:50 |
247.19 |
-36.12 |
-99.80 |
10:49 |
247.19 |
-11.20 |
-98.62 |
10:48 |
247.19 |
-18.21 |
-65.94 |
10:47 |
247.19 |
-5.04 |
-66.75 |
10:46 |
247.19 |
-1.65 |
-45.19 |
10:45 |
190.56 |
10.62 |
30.86 |
10:44 |
22.80 |
-63.57 |
42.06 |
10:43 |
-130.73 |
-98.02 |
-32.73 |
10:42 |
-177.81 |
-164.49 |
-126.89 |
10:41 |
-206.18 |
-243.17 |
-109.26 |
10:40 |
-206.18 |
-260.69 |
-115.86 |
10:39 |
-228.06 |
-235.93 |
-138.43 |
10:38 |
-309.61 |
-222.54 |
-152.99 |
10:37 |
-309.61 |
-232.78 |
-150.57 |
10:36 |
-309.61 |
-232.78 |
-149.06 |
10:35 |
-309.61 |
-236.38 |
-138.09 |
10:34 |
-309.61 |
-248.88 |
-137.85 |
10:33 |
-309.61 |
-266.27 |
-148.81 |
10:32 |
-309.61 |
-266.27 |
-148.64 |
10:31 |
-309.61 |
-269.04 |
-147.89 |
10:30 |
-329.65 |
-281.55 |
-140.63 |
10:29 |
-305.47 |
-281.55 |
-139.80 |
10:28 |
-305.47 |
-276.38 |
-131.64 |
10:27 |
-305.47 |
-257.11 |
-131.89 |
10:26 |
-305.47 |
-265.47 |
-122.95 |
10:25 |
-285.03 |
-273.99 |
-131.31 |
10:24 |
-285.03 |
-279.15 |
-161.89 |
10:23 |
-285.03 |
-279.15 |
-166.81 |
10:22 |
-311.44 |
-279.15 |
-169.57 |
10:21 |
-311.44 |
-272.41 |
-159.84 |
10:20 |
-311.44 |
-259.43 |
-154.52 |
10:19 |
-311.44 |
-259.43 |
-150.27 |
10:18 |
-311.44 |
-246.10 |
-132.02 |
10:17 |
-311.44 |
-233.59 |
-121.26 |
10:16 |
-311.44 |
-214.56 |
-102.41 |
10:15 |
-388.94 |
-214.56 |
-103.75 |
10:14 |
-388.94 |
-186.81 |
-73.16 |
10:13 |
-388.94 |
-186.81 |
-65.33 |
10:12 |
-388.94 |
-180.98 |
-79.18 |
10:11 |
-388.94 |
-173.29 |
-78.19 |
10:10 |
-388.94 |
-151.94 |
-65.94 |
10:09 |
-344.44 |
-124.05 |
-56.60 |
10:08 |
-344.44 |
-124.05 |
-64.39 |
10:07 |
-344.44 |
-137.51 |
-64.82 |
10:06 |
-344.44 |
-122.88 |
-49.86 |
10:05 |
-344.44 |
-131.51 |
-42.68 |
10:04 |
-308.53 |
-131.51 |
-55.75 |
10:03 |
-308.53 |
-130.67 |
-52.99 |
10:02 |
-308.53 |
-131.69 |
-61.37 |
10:01 |
-308.53 |
-127.02 |
-58.81 |
10:00 |
-308.53 |
-123.68 |
-52.21 |
09:59 |
-308.53 |
-109.12 |
-33.01 |
09:58 |
-308.53 |
-95.58 |
-3.27 |
09:57 |
-308.53 |
-113.41 |
-1.94 |
09:56 |
-243.77 |
-121.03 |
40.11 |
09:55 |
-243.77 |
-140.52 |
10.54 |
09:54 |
-243.77 |
-118.95 |
36.47 |
09:53 |
-243.77 |
-169.45 |
-10.08 |
09:52 |
-243.77 |
-174.22 |
-11.10 |
09:51 |
-186.96 |
-175.31 |
-11.77 |
09:50 |
-186.96 |
-170.12 |
-16.90 |
09:49 |
-209.08 |
-175.66 |
-31.39 |
09:48 |
-232.19 |
-235.78 |
-71.43 |
09:47 |
-232.19 |
-229.58 |
-56.75 |
09:46 |
-264.94 |
-227.35 |
-66.77 |
09:45 |
-188.30 |
-181.05 |
-45.83 |
09:44 |
-162.43 |
-178.92 |
-26.92 |
09:43 |
-162.43 |
-189.23 |
-21.29 |
09:42 |
-162.43 |
-211.14 |
-25.32 |
09:41 |
-162.43 |
-199.30 |
-22.32 |
09:40 |
-137.53 |
-156.35 |
17.83 |
09:39 |
-137.53 |
-162.50 |
15.98 |
09:38 |
-137.53 |
-156.33 |
12.90 |
09:37 |
-137.53 |
-150.85 |
26.46 |
09:36 |
-137.53 |
-128.99 |
29.78 |
09:35 |
-115.74 |
-106.48 |
47.61 |
09:34 |
-82.56 |
-93.32 |
39.23 |
09:33 |
-61.48 |
-39.70 |
57.94 |
09:32 |
-61.48 |
-42.63 |
41.66 |
09:31 |
-3.94 |
-35.39 |
22.17 |
09:30 |
45.19 |
20.83 |
37.13 |
|
大单资金:1033.35万元 |
成交额占比:4.59% |
中单资金:1810.14万元 |
成交额占比:8.04% |
小单资金:152.20万元 |
成交额占比:0.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
8.82 |
4.75% |
2995.69 |
-639.12 |
1033.35 |
4.59% |
1810.14 |
8.04% |
152.20 |
0.68% |
20240508 |
8.42 |
-3.44% |
-1408.64 |
-3295.21 |
-454.84 |
-2.77% |
-1130.77 |
-6.88% |
176.97 |
1.08% |
20240507 |
8.72 |
6.99% |
2732.35 |
-2839.01 |
437.52 |
1.50% |
2109.44 |
7.22% |
185.39 |
0.63% |
20240506 |
8.15 |
1.88% |
796.68 |
-4504.70 |
211.26 |
2.49% |
327.58 |
3.87% |
257.84 |
3.04% |
20240430 |
8.00 |
-5.21% |
-3728.84 |
-4694.94 |
-1866.41 |
-14.20% |
-1276.31 |
-9.71% |
-586.12 |
-4.46% |
20240429 |
8.44 |
-1.17% |
-3036.00 |
-4197.47 |
-1622.74 |
-10.46% |
-827.95 |
-5.34% |
-585.31 |
-3.77% |
20240426 |
8.54 |
0.47% |
229.29 |
5012.96 |
1.36 |
0.01% |
167.78 |
0.81% |
60.15 |
0.29% |
20240425 |
8.50 |
-3.08% |
-3697.88 |
4939.29 |
-1228.17 |
-7.05% |
-1774.60 |
-10.19% |
-695.11 |
-3.99% |
20240424 |
8.77 |
-1.35% |
-270.77 |
6053.20 |
21.02 |
0.08% |
-416.37 |
-1.53% |
124.58 |
0.46% |
20240423 |
8.89 |
-3.79% |
-348.73 |
6197.06 |
-1368.94 |
-3.72% |
448.73 |
1.22% |
571.48 |
1.55% |
20240422 |
9.24 |
20.00% |
8434.17 |
7499.15 |
7587.69 |
19.97% |
868.84 |
2.29% |
-22.36 |
-0.06% |
20240419 |
7.70 |
3.49% |
644.59 |
-23.37 |
-72.31 |
-0.75% |
661.78 |
6.91% |
55.12 |
0.58% |
20240418 |
7.44 |
1.50% |
-954.85 |
85.41 |
-114.26 |
-1.44% |
-226.08 |
-2.85% |
-614.51 |
-7.75% |
20240417 |
7.33 |
8.11% |
813.38 |
94.00 |
164.88 |
2.52% |
307.26 |
4.69% |
341.24 |
5.21% |
20240416 |
6.78 |
-9.96% |
-278.95 |
-253.55 |
-66.85 |
-0.74% |
-553.15 |
-6.14% |
341.05 |
3.79% |
20240415 |
7.53 |
-2.21% |
-1135.70 |
-187.94 |
65.17 |
0.81% |
-345.81 |
-4.31% |
-855.06 |
-10.67% |
20240412 |
7.70 |
-1.16% |
-510.83 |
-504.35 |
36.47 |
1.13% |
-266.18 |
-8.27% |
-281.12 |
-8.73% |
20240411 |
7.79 |
-1.77% |
-13.73 |
-948.98 |
-105.67 |
-2.46% |
-64.62 |
-1.51% |
156.56 |
3.65% |
20240410 |
7.93 |
-2.70% |
-717.24 |
-994.85 |
-182.67 |
-3.51% |
-492.74 |
-9.46% |
-41.83 |
-0.80% |
20240409 |
8.15 |
0.99% |
-274.60 |
-741.07 |
-1.24 |
-0.03% |
-205.21 |
-4.84% |
-68.15 |
-1.61% |
20240408 |
8.07 |
-3.58% |
-1150.72 |
-1340.31 |
-251.24 |
-5.13% |
-690.36 |
-14.10% |
-209.12 |
-4.27% |
20240403 |
8.37 |
-2.22% |
-599.52 |
-387.98 |
-408.16 |
-6.37% |
-304.23 |
-4.75% |
112.87 |
1.76% |
20240402 |
8.56 |
-0.81% |
-743.55 |
-129.37 |
-151.54 |
-2.13% |
-261.34 |
-3.67% |
-330.67 |
-4.64% |
20240401 |
8.63 |
1.53% |
-472.46 |
-119.43 |
71.11 |
0.86% |
-24.60 |
-0.30% |
-518.97 |
-6.29% |
20240329 |
8.50 |
0.35% |
-421.67 |
-756.75 |
-600.48 |
-6.65% |
19.42 |
0.22% |
159.39 |
1.77% |
20240328 |
8.47 |
8.59% |
2311.61 |
-905.59 |
701.09 |
5.29% |
1187.64 |
8.97% |
422.88 |
3.19% |
20240327 |
7.80 |
-4.65% |
-750.44 |
-1389.28 |
-149.55 |
-2.79% |
-436.10 |
-8.15% |
-164.79 |
-3.08% |
20240326 |
8.18 |
-1.09% |
-345.05 |
-1649.06 |
-141.60 |
-2.41% |
-483.99 |
-8.23% |
280.54 |
4.77% |
20240325 |
8.27 |
-2.93% |
-735.41 |
-1701.56 |
-566.21 |
-7.61% |
-101.90 |
-1.37% |
-67.30 |
-0.91% |
20240322 |
8.52 |
-3.07% |
-1595.81 |
-1110.47 |
-749.32 |
-9.54% |
-848.87 |
-10.81% |
2.38 |
0.03% |
300581晨曦航空 大单资金流向:成交单大于等于6万股或者30万元以上。
300581晨曦航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300581晨曦航空 小单资金流向:成交单小于1万股或5万元。
如何看晨曦航空[300581]资金流向的流入和流出呢?什么是晨曦航空[300581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨曦航空[300581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨曦航空[300581]资金流向的计算方法不同,所以数据会有不一致的情况。
|