300580贝斯特 今日实时资金流向 |
14:45 |
482.78 |
616.41 |
303.70 |
14:44 |
482.78 |
591.93 |
266.71 |
14:43 |
367.24 |
541.73 |
256.81 |
14:42 |
367.24 |
558.34 |
266.42 |
14:41 |
367.24 |
574.69 |
271.61 |
14:40 |
344.36 |
549.48 |
270.05 |
14:39 |
344.36 |
529.50 |
258.63 |
14:38 |
284.73 |
540.30 |
258.11 |
14:37 |
284.73 |
574.00 |
228.55 |
14:36 |
237.12 |
585.19 |
221.51 |
14:35 |
237.12 |
585.19 |
217.08 |
14:34 |
237.12 |
539.86 |
252.23 |
14:33 |
215.55 |
559.79 |
261.59 |
14:32 |
215.55 |
560.83 |
260.04 |
14:31 |
215.55 |
551.73 |
267.05 |
14:30 |
215.55 |
540.81 |
250.15 |
14:29 |
215.55 |
540.55 |
258.46 |
14:28 |
215.55 |
540.55 |
255.33 |
14:27 |
215.55 |
497.05 |
272.50 |
14:26 |
215.55 |
518.57 |
235.31 |
14:25 |
215.55 |
554.70 |
251.95 |
14:24 |
215.55 |
555.48 |
242.05 |
14:23 |
215.55 |
534.11 |
244.39 |
14:22 |
215.55 |
440.38 |
256.09 |
14:21 |
215.55 |
390.17 |
258.43 |
14:20 |
215.55 |
390.17 |
263.11 |
14:19 |
150.83 |
326.75 |
277.41 |
14:18 |
150.83 |
333.19 |
289.62 |
14:17 |
150.83 |
320.18 |
317.73 |
14:16 |
150.83 |
267.36 |
314.34 |
14:15 |
150.83 |
279.58 |
320.58 |
14:14 |
129.00 |
282.67 |
302.12 |
14:13 |
129.00 |
282.67 |
312.25 |
14:12 |
129.00 |
270.45 |
305.75 |
14:11 |
92.08 |
187.58 |
282.62 |
14:10 |
113.35 |
187.58 |
285.60 |
14:09 |
135.89 |
178.50 |
272.62 |
14:08 |
45.08 |
166.30 |
237.58 |
14:07 |
45.08 |
142.95 |
223.83 |
14:06 |
3.58 |
142.95 |
222.53 |
14:05 |
-17.17 |
169.41 |
230.30 |
14:04 |
-46.97 |
180.28 |
239.11 |
14:03 |
-46.97 |
166.54 |
232.50 |
14:02 |
-46.97 |
155.68 |
203.25 |
14:01 |
-46.97 |
149.74 |
196.53 |
14:00 |
-46.97 |
149.74 |
187.75 |
13:59 |
-46.97 |
140.69 |
183.87 |
13:58 |
-46.97 |
141.98 |
159.35 |
13:57 |
-46.97 |
151.51 |
151.34 |
13:56 |
-46.97 |
151.51 |
153.15 |
13:55 |
-46.97 |
126.75 |
155.21 |
13:54 |
-46.97 |
121.59 |
152.63 |
13:53 |
-46.97 |
88.61 |
136.91 |
13:52 |
-46.97 |
77.02 |
139.74 |
13:51 |
-46.97 |
80.36 |
148.78 |
13:50 |
-46.97 |
35.69 |
132.51 |
13:49 |
-46.97 |
47.82 |
133.03 |
13:48 |
-46.97 |
42.40 |
131.22 |
13:47 |
-46.97 |
32.34 |
98.44 |
13:46 |
-46.97 |
4.98 |
100.50 |
13:45 |
-46.97 |
-36.05 |
96.89 |
13:44 |
-46.97 |
-26.26 |
66.75 |
13:43 |
-46.97 |
-26.26 |
70.36 |
13:42 |
-46.97 |
-41.74 |
11.06 |
13:41 |
-46.97 |
-54.63 |
18.27 |
13:40 |
-73.48 |
-80.14 |
19.04 |
13:39 |
-95.62 |
-80.14 |
14.67 |
13:38 |
-95.62 |
-74.99 |
23.16 |
13:37 |
-95.62 |
-87.07 |
13.39 |
13:36 |
-138.24 |
-66.79 |
-0.72 |
13:35 |
-138.24 |
-54.72 |
-1.50 |
13:34 |
-87.65 |
-26.71 |
-3.55 |
13:33 |
-87.65 |
14.20 |
-16.30 |
13:32 |
-87.65 |
14.20 |
-18.36 |
13:31 |
-107.98 |
-13.35 |
-7.29 |
13:30 |
-107.98 |
-3.57 |
-1.62 |
13:29 |
-107.98 |
-37.35 |
-7.81 |
13:28 |
-107.98 |
-53.07 |
-10.39 |
13:27 |
-107.98 |
-56.16 |
-13.49 |
13:26 |
-107.98 |
-47.42 |
-12.20 |
13:25 |
-107.98 |
-90.43 |
-11.17 |
13:24 |
-107.98 |
-97.39 |
5.81 |
13:23 |
-107.98 |
-97.39 |
14.82 |
13:22 |
-107.98 |
-97.39 |
7.87 |
13:21 |
-107.98 |
-116.18 |
14.30 |
13:20 |
-107.98 |
-116.18 |
26.39 |
13:19 |
-107.98 |
-121.84 |
17.89 |
13:18 |
-107.98 |
-145.01 |
22.79 |
13:17 |
-107.98 |
-162.00 |
29.73 |
13:16 |
-107.98 |
-169.72 |
36.41 |
13:15 |
-107.98 |
-175.13 |
27.91 |
13:14 |
-107.98 |
-222.45 |
38.96 |
13:13 |
-107.98 |
-201.36 |
43.59 |
13:12 |
-107.98 |
-201.36 |
50.53 |
13:11 |
-107.98 |
-201.36 |
45.12 |
13:10 |
-107.98 |
-220.68 |
56.95 |
13:09 |
-107.98 |
-220.68 |
47.68 |
13:08 |
-107.98 |
-234.06 |
67.77 |
13:07 |
-132.42 |
-247.97 |
68.03 |
13:06 |
-118.82 |
-303.96 |
51.32 |
13:05 |
-118.82 |
-290.60 |
60.82 |
13:04 |
-118.82 |
-275.43 |
65.45 |
13:03 |
-118.82 |
-300.62 |
47.96 |
13:02 |
-118.82 |
-306.01 |
44.88 |
13:01 |
-118.82 |
-300.11 |
29.46 |
11:30 |
-118.82 |
-383.98 |
11.45 |
11:29 |
-118.82 |
-389.12 |
24.56 |
11:28 |
-118.82 |
-389.12 |
27.65 |
11:27 |
-118.82 |
-369.83 |
46.42 |
11:26 |
-118.82 |
-374.97 |
48.74 |
11:25 |
-118.82 |
-387.84 |
46.68 |
11:24 |
-118.82 |
-401.48 |
46.42 |
11:23 |
-144.54 |
-410.22 |
40.76 |
11:22 |
-144.54 |
-404.82 |
36.90 |
11:21 |
-144.54 |
-393.76 |
29.44 |
11:20 |
-120.87 |
-375.49 |
27.63 |
11:19 |
-120.87 |
-375.49 |
20.41 |
11:18 |
-120.87 |
-375.49 |
-4.85 |
11:17 |
-120.87 |
-367.76 |
-21.33 |
11:16 |
-120.87 |
-377.55 |
-45.54 |
11:15 |
-120.87 |
-377.55 |
-47.09 |
11:14 |
-120.87 |
-377.55 |
-68.72 |
11:13 |
-120.87 |
-377.55 |
-80.05 |
11:12 |
-120.87 |
-354.14 |
-63.59 |
11:11 |
-120.87 |
-354.14 |
-67.97 |
11:10 |
-120.87 |
-340.50 |
-65.67 |
11:09 |
-120.87 |
-332.78 |
-78.81 |
11:08 |
-120.87 |
-327.64 |
-93.22 |
11:07 |
-120.87 |
-362.35 |
-110.45 |
11:06 |
59.03 |
-323.06 |
-141.81 |
11:05 |
59.03 |
-306.61 |
-136.16 |
11:04 |
59.03 |
-163.96 |
-142.88 |
11:03 |
59.03 |
-118.37 |
-146.49 |
11:02 |
59.03 |
-58.79 |
-103.67 |
11:01 |
82.32 |
-23.11 |
-74.94 |
11:00 |
82.32 |
-23.11 |
-67.96 |
10:59 |
82.32 |
-17.93 |
-59.41 |
10:58 |
82.32 |
-17.93 |
-49.54 |
10:57 |
19.73 |
-34.83 |
-81.01 |
10:56 |
19.73 |
-27.58 |
-91.37 |
10:55 |
19.73 |
-22.15 |
-93.71 |
10:54 |
19.73 |
-22.15 |
-110.81 |
10:53 |
19.73 |
-22.15 |
-105.37 |
10:52 |
19.73 |
-10.49 |
-88.55 |
10:51 |
19.73 |
-3.50 |
-81.04 |
10:50 |
19.73 |
16.46 |
-89.60 |
10:49 |
19.73 |
16.46 |
-89.61 |
10:48 |
19.73 |
16.46 |
-98.43 |
10:47 |
19.73 |
16.46 |
-106.98 |
10:46 |
19.73 |
33.04 |
-127.99 |
10:45 |
19.73 |
25.52 |
-124.88 |
10:44 |
19.73 |
31.74 |
-125.15 |
10:43 |
19.73 |
44.20 |
-129.56 |
10:42 |
19.73 |
41.34 |
-129.83 |
10:41 |
19.73 |
21.37 |
-124.13 |
10:40 |
19.73 |
21.37 |
-125.18 |
10:39 |
19.73 |
28.64 |
-135.32 |
10:38 |
19.73 |
27.32 |
-156.40 |
10:37 |
19.73 |
21.60 |
-161.61 |
10:36 |
19.73 |
15.89 |
-168.64 |
10:35 |
19.73 |
-22.85 |
-174.12 |
10:34 |
192.91 |
-19.24 |
-153.86 |
10:33 |
192.91 |
-8.31 |
-142.67 |
10:32 |
192.91 |
-13.53 |
-142.67 |
10:31 |
192.91 |
-33.38 |
-133.53 |
10:30 |
192.91 |
-41.21 |
-159.61 |
10:29 |
192.91 |
-41.21 |
-165.87 |
10:28 |
192.91 |
-41.21 |
-161.45 |
10:27 |
192.91 |
-41.21 |
-169.26 |
10:26 |
192.91 |
-7.58 |
-166.40 |
10:25 |
167.06 |
4.68 |
-158.06 |
10:24 |
193.15 |
-21.94 |
-154.93 |
10:23 |
245.35 |
17.26 |
-134.79 |
10:22 |
198.70 |
-12.79 |
-123.47 |
10:21 |
122.28 |
-23.73 |
-136.75 |
10:20 |
122.28 |
3.07 |
-117.77 |
10:19 |
122.28 |
1.51 |
-111.52 |
10:18 |
96.26 |
-102.94 |
-207.04 |
10:17 |
96.26 |
-95.96 |
-219.44 |
10:16 |
96.26 |
-107.58 |
-207.31 |
10:15 |
96.26 |
-125.69 |
-195.94 |
10:14 |
96.26 |
-130.87 |
-187.66 |
10:13 |
96.26 |
-136.55 |
-192.83 |
10:12 |
181.40 |
-131.13 |
-169.35 |
10:11 |
275.31 |
-116.18 |
-159.29 |
10:10 |
249.27 |
-96.85 |
-152.34 |
10:09 |
249.27 |
-90.91 |
-152.59 |
10:08 |
273.55 |
-100.21 |
-130.13 |
10:07 |
252.36 |
-100.21 |
-128.05 |
10:06 |
252.36 |
-105.38 |
-129.09 |
10:05 |
252.36 |
-98.94 |
-141.47 |
10:04 |
290.98 |
-98.94 |
-139.68 |
10:03 |
290.98 |
-107.70 |
-146.90 |
10:02 |
290.98 |
-101.28 |
-169.98 |
10:01 |
290.98 |
-120.57 |
-131.12 |
10:00 |
290.98 |
-100.48 |
-79.85 |
09:59 |
314.98 |
-82.14 |
-36.96 |
09:58 |
314.98 |
-82.14 |
-32.04 |
09:57 |
314.98 |
-100.29 |
-48.36 |
09:56 |
314.98 |
-85.56 |
-47.84 |
09:55 |
314.98 |
-51.47 |
-44.22 |
09:54 |
358.98 |
-68.33 |
-29.73 |
09:53 |
381.80 |
-49.41 |
-23.26 |
09:52 |
381.80 |
-77.96 |
-46.35 |
09:51 |
291.23 |
-97.60 |
-78.15 |
09:50 |
291.23 |
-92.43 |
-78.15 |
09:49 |
291.23 |
-35.03 |
-26.19 |
09:48 |
271.03 |
-16.37 |
-37.10 |
09:47 |
193.90 |
-53.20 |
-42.02 |
09:46 |
193.90 |
-70.82 |
-64.81 |
09:45 |
193.90 |
-91.95 |
-94.73 |
09:44 |
193.90 |
-97.10 |
-102.20 |
09:43 |
193.90 |
-84.51 |
-133.57 |
09:42 |
193.90 |
-5.71 |
-53.22 |
09:41 |
193.90 |
-12.15 |
-58.64 |
09:40 |
193.90 |
-1.62 |
-44.22 |
09:39 |
193.90 |
-25.09 |
-47.57 |
09:38 |
193.90 |
-15.05 |
-21.02 |
09:37 |
248.06 |
37.33 |
12.59 |
09:36 |
222.52 |
8.09 |
-17.49 |
09:35 |
243.66 |
18.92 |
15.77 |
09:34 |
115.38 |
30.60 |
37.27 |
09:33 |
68.05 |
15.31 |
54.06 |
09:32 |
68.05 |
36.16 |
48.65 |
09:31 |
0.00 |
-43.05 |
28.55 |
09:30 |
0.00 |
-14.15 |
5.92 |
|
大单资金:482.78万元 |
成交额占比:2.90% |
中单资金:616.41万元 |
成交额占比:3.71% |
小单资金:303.70万元 |
成交额占比:1.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
25.94 |
0.86% |
98.68 |
-314.01 |
193.90 |
7.63% |
-53.20 |
-2.09% |
-42.02 |
-1.65% |
20240517 |
25.72 |
1.02% |
-1817.66 |
-110.78 |
-57.46 |
-0.39% |
-910.30 |
-6.13% |
-849.90 |
-5.72% |
20240516 |
25.46 |
2.87% |
-1578.68 |
-826.20 |
-333.36 |
-1.85% |
-527.39 |
-2.93% |
-717.93 |
-3.99% |
20240515 |
24.75 |
-1.71% |
-1393.21 |
-912.02 |
171.44 |
1.56% |
-824.55 |
-7.52% |
-740.10 |
-6.75% |
20240514 |
25.18 |
-1.25% |
-1235.10 |
-2807.13 |
-288.53 |
-1.66% |
-663.45 |
-3.81% |
-283.12 |
-1.63% |
20240513 |
25.50 |
-3.08% |
-117.89 |
-2329.73 |
397.13 |
2.27% |
-825.14 |
-4.72% |
310.12 |
1.77% |
20240510 |
26.31 |
-3.20% |
-2239.17 |
-2988.03 |
-772.88 |
-5.66% |
-402.43 |
-2.95% |
-1063.86 |
-7.80% |
20240509 |
27.18 |
0.22% |
-1436.03 |
-3212.00 |
-419.18 |
-4.24% |
-1268.35 |
-12.84% |
251.50 |
2.55% |
20240508 |
27.12 |
-3.69% |
-3849.88 |
-6122.94 |
-1723.67 |
-10.09% |
-1795.74 |
-10.51% |
-330.47 |
-1.93% |
20240507 |
28.16 |
-0.21% |
-830.31 |
-3423.26 |
188.87 |
1.32% |
-626.16 |
-4.37% |
-393.02 |
-2.74% |
20240506 |
28.22 |
1.88% |
-1833.81 |
-4354.59 |
-261.17 |
-1.39% |
-816.04 |
-4.35% |
-756.60 |
-4.04% |
20240430 |
27.70 |
-2.29% |
-3170.46 |
-4234.23 |
-996.85 |
-5.16% |
-1057.82 |
-5.47% |
-1115.79 |
-5.77% |
20240429 |
28.35 |
0.11% |
-2529.79 |
55.65 |
-3330.12 |
-9.33% |
-119.15 |
-0.33% |
919.48 |
2.58% |
20240426 |
28.32 |
4.46% |
1390.47 |
3391.77 |
976.01 |
2.92% |
817.92 |
2.45% |
-403.46 |
-1.21% |
20240425 |
27.11 |
-0.77% |
-2860.08 |
2386.73 |
-742.46 |
-3.75% |
-1175.70 |
-5.94% |
-941.92 |
-4.76% |
20240424 |
27.32 |
2.40% |
-2241.32 |
3166.53 |
-140.81 |
-0.38% |
577.48 |
1.55% |
-2677.99 |
-7.17% |
20240423 |
26.68 |
9.25% |
4473.28 |
3847.28 |
3293.03 |
8.40% |
1371.22 |
3.50% |
-190.97 |
-0.49% |
20240422 |
24.42 |
-2.32% |
-1893.57 |
-76.33 |
6.00 |
0.04% |
-305.57 |
-1.90% |
-1594.00 |
-9.89% |
20240419 |
25.00 |
0.40% |
-3224.62 |
-79.70 |
-29.03 |
-0.15% |
-555.75 |
-2.85% |
-2639.84 |
-13.53% |
20240418 |
24.90 |
5.15% |
1739.89 |
-329.20 |
37.34 |
0.13% |
523.36 |
1.87% |
1179.19 |
4.21% |
20240417 |
23.68 |
5.43% |
2194.45 |
-576.06 |
539.94 |
3.03% |
-17.40 |
-0.10% |
1671.91 |
9.37% |
20240416 |
22.46 |
-6.42% |
-1564.97 |
-1948.43 |
-630.58 |
-3.30% |
-1237.72 |
-6.47% |
303.33 |
1.59% |
20240415 |
24.00 |
-2.40% |
-371.56 |
1197.16 |
2.63 |
0.02% |
128.08 |
0.85% |
-502.27 |
-3.33% |
20240412 |
24.59 |
-0.08% |
-587.67 |
1385.51 |
-278.53 |
-2.59% |
-363.46 |
-3.38% |
54.32 |
0.51% |
20240411 |
24.61 |
-1.68% |
-1841.41 |
1536.98 |
-209.52 |
-1.57% |
-1166.25 |
-8.73% |
-465.64 |
-3.48% |
20240410 |
25.03 |
-3.77% |
-2244.29 |
12.97 |
-832.43 |
-4.77% |
-23.69 |
-0.14% |
-1388.17 |
-7.95% |
20240409 |
26.01 |
5.90% |
4173.96 |
399.23 |
2515.01 |
10.86% |
1495.96 |
6.46% |
162.99 |
0.70% |
20240408 |
24.56 |
-2.50% |
-792.27 |
-3054.83 |
190.98 |
1.72% |
-110.60 |
-1.00% |
-872.65 |
-7.87% |
20240403 |
25.19 |
-2.17% |
-864.99 |
-2673.91 |
-127.06 |
-0.71% |
-1154.92 |
-6.42% |
416.99 |
2.32% |
20240402 |
25.75 |
-4.45% |
-5588.41 |
-3606.77 |
-1733.53 |
-7.30% |
-1564.33 |
-6.59% |
-2290.55 |
-9.65% |
300580贝斯特 大单资金流向:成交单大于等于6万股或者30万元以上。
300580贝斯特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300580贝斯特 小单资金流向:成交单小于1万股或5万元。
如何看贝斯特[300580]资金流向的流入和流出呢?什么是贝斯特[300580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝斯特[300580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝斯特[300580]资金流向的计算方法不同,所以数据会有不一致的情况。
|