300577开润股份 今日实时资金流向 |
15:00 |
-43.69 |
-298.75 |
0.00 |
14:59 |
-43.69 |
-292.18 |
0.00 |
14:58 |
-43.69 |
-292.18 |
0.00 |
14:57 |
-43.69 |
-292.18 |
0.00 |
14:56 |
-43.69 |
-299.64 |
0.00 |
14:55 |
-43.69 |
-299.64 |
0.00 |
14:54 |
-43.69 |
-304.92 |
0.00 |
14:53 |
-43.69 |
-311.52 |
0.00 |
14:52 |
-43.69 |
-299.20 |
0.00 |
14:51 |
-43.69 |
-299.20 |
0.00 |
14:50 |
-43.69 |
-299.20 |
0.00 |
14:49 |
-43.69 |
-299.20 |
0.00 |
14:48 |
-43.69 |
-305.36 |
0.00 |
14:47 |
-43.69 |
-305.36 |
0.00 |
14:46 |
-43.69 |
-305.36 |
0.00 |
14:45 |
-43.69 |
-305.36 |
0.00 |
14:44 |
-43.69 |
-305.36 |
0.00 |
14:43 |
-43.69 |
-305.36 |
0.00 |
14:42 |
-43.69 |
-305.36 |
0.00 |
14:41 |
-43.69 |
-305.36 |
0.00 |
14:40 |
-43.69 |
-305.36 |
0.00 |
14:39 |
-43.69 |
-305.36 |
0.00 |
14:38 |
-43.69 |
-305.36 |
0.00 |
14:37 |
-43.69 |
-305.36 |
0.00 |
14:36 |
-43.69 |
-305.36 |
0.00 |
14:35 |
-43.69 |
-305.36 |
0.00 |
14:34 |
-43.69 |
-310.65 |
0.00 |
14:33 |
-43.69 |
-310.65 |
0.00 |
14:32 |
-43.69 |
-310.65 |
0.00 |
14:31 |
-43.69 |
-310.65 |
0.00 |
14:30 |
-43.69 |
-310.65 |
0.00 |
14:29 |
-43.69 |
-310.65 |
0.00 |
14:28 |
-43.69 |
-303.60 |
0.00 |
14:27 |
-43.69 |
-303.60 |
0.00 |
14:26 |
-43.69 |
-303.60 |
0.00 |
14:25 |
-43.69 |
-303.60 |
0.00 |
14:24 |
-43.69 |
-303.60 |
0.00 |
14:23 |
-43.69 |
-303.60 |
0.00 |
14:22 |
-43.69 |
-303.60 |
0.00 |
14:21 |
-43.69 |
-303.60 |
0.00 |
14:20 |
-43.69 |
-303.60 |
0.00 |
14:19 |
-43.69 |
-303.60 |
0.00 |
14:18 |
-43.69 |
-297.41 |
0.00 |
14:17 |
-43.69 |
-297.41 |
0.00 |
14:16 |
-43.69 |
-297.41 |
0.00 |
14:15 |
-43.69 |
-297.41 |
0.00 |
14:14 |
-43.69 |
-297.41 |
0.00 |
14:13 |
-43.69 |
-291.90 |
0.00 |
14:12 |
-43.69 |
-291.90 |
0.00 |
14:11 |
-43.69 |
-291.90 |
0.00 |
14:10 |
-43.69 |
-291.90 |
0.00 |
14:09 |
-43.69 |
-291.90 |
0.00 |
14:08 |
-43.69 |
-297.40 |
0.00 |
14:07 |
-43.69 |
-297.40 |
0.00 |
14:06 |
-43.69 |
-297.40 |
0.00 |
14:05 |
-43.69 |
-297.40 |
0.00 |
14:04 |
-43.69 |
-308.61 |
0.00 |
14:03 |
-43.69 |
-308.61 |
0.00 |
14:02 |
-43.69 |
-308.61 |
0.00 |
14:01 |
-43.69 |
-308.61 |
0.00 |
14:00 |
-43.69 |
-308.61 |
0.00 |
13:59 |
-43.69 |
-308.61 |
0.00 |
13:58 |
-43.69 |
-308.61 |
0.00 |
13:57 |
-43.69 |
-308.61 |
0.00 |
13:56 |
-43.69 |
-308.61 |
0.00 |
13:55 |
-43.69 |
-299.59 |
0.00 |
13:54 |
24.96 |
-299.59 |
0.00 |
13:53 |
24.96 |
-299.59 |
0.00 |
13:52 |
24.96 |
-299.59 |
0.00 |
13:51 |
24.96 |
-305.75 |
0.00 |
13:50 |
24.96 |
-305.75 |
0.00 |
13:49 |
24.96 |
-303.78 |
0.00 |
13:48 |
24.96 |
-303.78 |
0.00 |
13:47 |
-41.84 |
-293.90 |
0.00 |
13:46 |
-41.84 |
-317.66 |
0.00 |
13:45 |
-21.81 |
-299.62 |
0.00 |
13:44 |
-21.81 |
-299.62 |
0.00 |
13:43 |
-21.81 |
-299.62 |
0.00 |
13:42 |
-21.81 |
-299.62 |
0.00 |
13:41 |
-21.81 |
-299.62 |
0.00 |
13:40 |
-21.81 |
-299.62 |
0.00 |
13:39 |
-21.81 |
-299.62 |
0.00 |
13:38 |
-21.81 |
-299.62 |
0.00 |
13:37 |
-21.81 |
-299.62 |
0.00 |
13:36 |
-21.81 |
-295.88 |
0.00 |
13:35 |
-40.33 |
-284.13 |
0.00 |
13:34 |
-40.33 |
-284.13 |
0.00 |
13:33 |
-40.33 |
-284.13 |
0.00 |
13:32 |
-40.33 |
-284.13 |
0.00 |
13:31 |
-40.33 |
-284.13 |
0.00 |
13:30 |
-40.33 |
-284.13 |
0.00 |
13:29 |
-40.33 |
-284.13 |
0.00 |
13:28 |
-40.33 |
-284.13 |
0.00 |
13:27 |
-40.33 |
-284.13 |
0.00 |
13:26 |
-40.33 |
-284.13 |
0.00 |
13:25 |
-40.33 |
-284.13 |
0.00 |
13:24 |
-40.33 |
-284.13 |
0.00 |
13:23 |
-40.33 |
-284.13 |
0.00 |
13:22 |
-40.33 |
-284.13 |
0.00 |
13:21 |
-40.33 |
-284.13 |
0.00 |
13:20 |
-40.33 |
-265.26 |
0.00 |
13:19 |
-40.33 |
-265.26 |
0.00 |
13:18 |
-40.33 |
-265.26 |
0.00 |
13:17 |
-40.33 |
-265.26 |
0.00 |
13:16 |
-40.33 |
-265.26 |
0.00 |
13:15 |
-40.33 |
-265.26 |
0.00 |
13:14 |
-40.33 |
-265.26 |
0.00 |
13:13 |
-40.33 |
-265.26 |
0.00 |
13:12 |
-40.33 |
-265.26 |
0.00 |
13:11 |
-40.33 |
-265.26 |
0.00 |
13:10 |
-40.33 |
-265.26 |
0.00 |
13:09 |
-40.33 |
-265.26 |
0.00 |
13:08 |
-40.33 |
-265.26 |
0.00 |
13:07 |
-40.33 |
-265.26 |
0.00 |
13:06 |
-40.33 |
-265.26 |
0.00 |
13:05 |
-40.33 |
-265.26 |
0.00 |
13:04 |
-40.33 |
-265.26 |
0.00 |
13:03 |
-40.33 |
-265.26 |
0.00 |
13:02 |
-40.33 |
-259.09 |
0.00 |
13:01 |
-40.33 |
-259.09 |
0.00 |
11:30 |
-40.33 |
-246.97 |
0.00 |
11:29 |
-40.33 |
-246.97 |
0.00 |
11:28 |
-40.33 |
-234.85 |
0.00 |
11:27 |
-40.33 |
-234.85 |
0.00 |
11:26 |
-40.33 |
-234.85 |
0.00 |
11:25 |
-40.33 |
-234.85 |
0.00 |
11:24 |
-40.33 |
-234.85 |
0.00 |
11:23 |
-40.33 |
-224.94 |
0.00 |
11:22 |
-40.33 |
-224.94 |
0.00 |
11:21 |
-40.33 |
-224.94 |
0.00 |
11:20 |
-40.33 |
-224.94 |
0.00 |
11:19 |
-40.33 |
-224.94 |
0.00 |
11:18 |
-40.33 |
-224.94 |
0.00 |
11:17 |
-40.33 |
-224.94 |
0.00 |
11:16 |
-40.33 |
-224.94 |
0.00 |
11:15 |
-40.33 |
-215.27 |
0.00 |
11:14 |
-40.33 |
-193.95 |
0.00 |
11:13 |
-40.33 |
-178.35 |
0.00 |
11:12 |
-40.33 |
-169.78 |
0.00 |
11:11 |
-40.33 |
-187.38 |
0.00 |
11:10 |
-40.33 |
-187.38 |
0.00 |
11:09 |
-40.33 |
-189.79 |
0.00 |
11:08 |
-40.33 |
-173.26 |
0.00 |
11:07 |
-40.33 |
-166.63 |
0.00 |
11:06 |
-40.33 |
-166.63 |
0.00 |
11:05 |
-40.33 |
-166.63 |
0.00 |
11:04 |
-40.33 |
-166.63 |
0.00 |
11:03 |
-40.33 |
-166.63 |
0.00 |
11:02 |
-40.33 |
-158.46 |
0.00 |
11:01 |
-40.33 |
-138.36 |
0.00 |
11:00 |
-40.33 |
-146.54 |
0.00 |
10:59 |
-40.33 |
-131.08 |
0.00 |
10:58 |
-40.33 |
-131.08 |
0.00 |
10:57 |
-40.33 |
-131.08 |
0.00 |
10:56 |
-40.33 |
-131.08 |
0.00 |
10:55 |
-40.33 |
-131.08 |
0.00 |
10:54 |
-40.33 |
-131.08 |
0.00 |
10:53 |
-40.33 |
-125.12 |
0.00 |
10:52 |
-40.33 |
-125.12 |
0.00 |
10:51 |
-40.33 |
-131.53 |
0.00 |
10:50 |
-40.33 |
-131.53 |
0.00 |
10:49 |
-40.33 |
-131.53 |
0.00 |
10:48 |
-10.49 |
-118.71 |
0.00 |
10:47 |
-10.49 |
-99.70 |
0.00 |
10:46 |
-10.49 |
-99.70 |
0.00 |
10:45 |
-10.49 |
-99.70 |
0.00 |
10:44 |
-10.49 |
-81.13 |
0.00 |
10:43 |
-10.49 |
-81.13 |
0.00 |
10:42 |
-10.49 |
-81.13 |
0.00 |
10:41 |
-10.49 |
-73.59 |
0.00 |
10:40 |
-10.49 |
-73.59 |
0.00 |
10:39 |
-10.49 |
-73.59 |
0.00 |
10:38 |
-10.49 |
-64.03 |
0.00 |
10:37 |
-10.49 |
-64.03 |
0.00 |
10:36 |
-10.49 |
-57.57 |
0.00 |
10:35 |
-10.49 |
-42.20 |
0.00 |
10:34 |
-10.49 |
-42.20 |
0.00 |
10:33 |
-10.49 |
-36.63 |
0.00 |
10:32 |
-10.49 |
-42.65 |
0.00 |
10:31 |
-10.49 |
-42.65 |
0.00 |
10:30 |
-10.49 |
-29.68 |
0.00 |
10:29 |
-10.49 |
-29.68 |
0.00 |
10:28 |
-10.49 |
-29.68 |
0.00 |
10:27 |
-10.49 |
-29.68 |
0.00 |
10:26 |
-10.49 |
-24.50 |
0.00 |
10:25 |
-10.49 |
-11.40 |
0.00 |
10:24 |
-10.49 |
-11.40 |
0.00 |
10:23 |
-10.49 |
-11.40 |
0.00 |
10:22 |
-10.49 |
-10.73 |
0.00 |
10:21 |
-10.49 |
-17.26 |
0.00 |
10:20 |
-10.49 |
-3.10 |
0.00 |
10:19 |
-10.49 |
7.13 |
0.00 |
10:18 |
-10.49 |
17.36 |
0.00 |
10:17 |
-10.49 |
22.82 |
0.00 |
10:16 |
-10.49 |
22.82 |
0.00 |
10:15 |
-10.49 |
22.82 |
0.00 |
10:14 |
-10.49 |
28.98 |
0.00 |
10:13 |
-10.49 |
23.51 |
0.00 |
10:12 |
-10.49 |
29.20 |
0.00 |
10:11 |
-10.49 |
14.39 |
0.00 |
10:10 |
-10.49 |
14.39 |
0.00 |
10:09 |
-10.49 |
14.39 |
0.00 |
10:08 |
-10.49 |
26.71 |
0.00 |
10:07 |
-10.49 |
26.71 |
0.00 |
10:06 |
-10.49 |
26.71 |
0.00 |
10:05 |
-10.49 |
20.66 |
0.00 |
10:04 |
-10.49 |
26.93 |
0.00 |
10:03 |
-10.49 |
26.93 |
0.00 |
10:02 |
-10.49 |
26.93 |
0.00 |
10:01 |
-10.49 |
33.65 |
0.00 |
10:00 |
-10.49 |
33.65 |
0.00 |
09:59 |
-10.49 |
33.65 |
0.00 |
09:58 |
-10.49 |
36.35 |
0.00 |
09:57 |
-10.49 |
45.81 |
0.00 |
09:56 |
-10.49 |
45.81 |
0.00 |
09:55 |
-10.49 |
52.52 |
0.00 |
09:54 |
-10.49 |
52.52 |
0.00 |
09:53 |
-10.49 |
52.52 |
0.00 |
09:52 |
-10.49 |
52.52 |
0.00 |
09:51 |
-10.49 |
52.52 |
0.00 |
09:50 |
-10.49 |
29.47 |
0.00 |
09:49 |
-10.49 |
29.47 |
0.00 |
09:48 |
-10.49 |
29.47 |
0.00 |
09:47 |
24.86 |
29.47 |
0.00 |
09:46 |
24.86 |
34.58 |
0.00 |
09:45 |
24.86 |
42.83 |
0.00 |
09:44 |
24.86 |
49.06 |
0.00 |
09:43 |
24.86 |
49.06 |
0.00 |
09:42 |
24.86 |
49.06 |
0.00 |
09:41 |
24.86 |
49.06 |
0.00 |
09:40 |
24.86 |
49.06 |
0.00 |
09:39 |
24.86 |
43.90 |
0.00 |
09:38 |
24.86 |
43.90 |
0.00 |
09:37 |
24.86 |
49.59 |
0.00 |
09:36 |
24.86 |
37.78 |
0.00 |
09:35 |
24.86 |
44.37 |
0.00 |
09:34 |
24.86 |
44.37 |
0.00 |
09:33 |
24.86 |
49.39 |
0.00 |
09:32 |
24.86 |
43.93 |
0.00 |
09:31 |
24.86 |
21.77 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-43.69万元 |
成交额占比:-0.92% |
中单资金:-298.75万元 |
成交额占比:-6.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
21.93 |
-3.14% |
-583.87 |
-41.44 |
-43.69 |
-0.92% |
-298.75 |
-6.28% |
-241.43 |
-5.07% |
20240530 |
22.64 |
4.81% |
43.56 |
2.25 |
153.13 |
2.73% |
-76.35 |
-1.36% |
-33.22 |
-0.59% |
20240529 |
21.60 |
0.37% |
658.30 |
-236.67 |
-11.87 |
-0.52% |
40.82 |
1.78% |
629.35 |
27.40% |
20240528 |
21.52 |
-2.36% |
-124.44 |
-245.16 |
7.71 |
0.36% |
-9.90 |
-0.46% |
-122.25 |
-5.64% |
20240527 |
22.04 |
1.38% |
507.17 |
-300.49 |
-146.72 |
-3.09% |
68.23 |
1.44% |
585.66 |
12.35% |
20240524 |
21.74 |
-1.76% |
-95.22 |
-203.12 |
0.00 |
0.00% |
18.02 |
1.01% |
-113.24 |
-6.35% |
20240523 |
22.13 |
0.23% |
-277.23 |
407.41 |
-85.79 |
-4.41% |
10.17 |
0.52% |
-201.61 |
-10.36% |
20240522 |
22.08 |
-1.87% |
-135.18 |
696.31 |
-20.36 |
-0.88% |
-54.35 |
-2.36% |
-60.47 |
-2.62% |
20240521 |
22.50 |
0.04% |
143.34 |
960.27 |
-47.62 |
-1.85% |
16.59 |
0.64% |
174.37 |
6.78% |
20240520 |
22.49 |
1.86% |
49.70 |
1067.51 |
-49.35 |
-0.96% |
-78.36 |
-1.53% |
177.41 |
3.46% |
20240517 |
22.08 |
-0.59% |
650.46 |
1110.34 |
610.53 |
13.34% |
-177.37 |
-3.87% |
217.30 |
4.75% |
20240516 |
22.21 |
-2.93% |
37.41 |
578.32 |
203.11 |
3.23% |
-24.48 |
-0.39% |
-141.22 |
-2.25% |
20240515 |
22.88 |
-4.51% |
785.13 |
487.85 |
243.60 |
3.20% |
-98.89 |
-1.30% |
640.42 |
8.41% |
20240514 |
23.96 |
5.92% |
804.69 |
200.06 |
59.62 |
0.68% |
366.89 |
4.19% |
378.18 |
4.31% |
20240513 |
22.62 |
1.03% |
54.26 |
190.73 |
-6.52 |
-0.13% |
306.71 |
5.97% |
-245.93 |
-4.79% |
20240510 |
22.39 |
-0.40% |
13.02 |
667.49 |
78.51 |
2.73% |
31.04 |
1.08% |
-96.53 |
-3.35% |
20240509 |
22.48 |
-0.53% |
358.62 |
487.56 |
112.64 |
3.60% |
97.98 |
3.13% |
148.00 |
4.73% |
20240508 |
22.60 |
-4.16% |
229.38 |
95.86 |
-44.19 |
-0.70% |
-183.03 |
-2.92% |
456.60 |
7.28% |
20240507 |
23.58 |
4.29% |
625.29 |
230.48 |
50.29 |
0.53% |
527.91 |
5.52% |
47.09 |
0.49% |
20240506 |
22.61 |
9.65% |
2454.11 |
176.30 |
470.24 |
4.76% |
931.30 |
9.43% |
1052.57 |
10.65% |
20240430 |
20.62 |
3.62% |
7.31 |
-355.20 |
-101.42 |
-1.62% |
28.43 |
0.46% |
80.30 |
1.29% |
20240429 |
19.90 |
0.05% |
-520.90 |
-455.07 |
-279.06 |
-4.22% |
-361.18 |
-5.46% |
119.34 |
1.80% |
20240426 |
19.89 |
0.71% |
-40.12 |
-99.46 |
90.43 |
2.73% |
-63.64 |
-1.92% |
-66.91 |
-2.02% |
20240425 |
19.75 |
0.56% |
10.73 |
-214.90 |
-3.89 |
-0.15% |
-53.98 |
-2.06% |
68.60 |
2.62% |
20240424 |
19.64 |
-0.30% |
6.01 |
135.91 |
-61.26 |
-2.01% |
-212.14 |
-6.96% |
279.41 |
9.17% |
20240423 |
19.70 |
-1.99% |
-688.49 |
90.89 |
-201.29 |
-4.68% |
-162.78 |
-3.79% |
-324.42 |
-7.55% |
20240422 |
20.10 |
-0.69% |
14.65 |
182.73 |
76.55 |
2.11% |
58.87 |
1.62% |
-120.77 |
-3.33% |
20240419 |
20.24 |
-2.22% |
372.69 |
128.02 |
-25.01 |
-0.30% |
99.09 |
1.19% |
298.61 |
3.58% |
20240418 |
20.70 |
9.81% |
-168.72 |
609.06 |
346.92 |
3.22% |
184.10 |
1.71% |
-699.74 |
-6.49% |
20240417 |
18.85 |
5.01% |
-403.74 |
223.76 |
-106.28 |
-1.13% |
451.34 |
4.78% |
-748.80 |
-7.94% |
300577开润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300577开润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300577开润股份 小单资金流向:成交单小于1万股或5万元。
如何看开润股份[300577]资金流向的流入和流出呢?什么是开润股份[300577]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开润股份[300577]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开润股份[300577]资金流向的计算方法不同,所以数据会有不一致的情况。
|