300477合纵科技 今日实时资金流向 |
15:00 |
1170.29 |
2102.06 |
558.12 |
14:59 |
1087.54 |
1971.31 |
472.55 |
14:58 |
1087.54 |
1971.31 |
472.55 |
14:57 |
1087.54 |
1976.50 |
469.74 |
14:56 |
1106.58 |
1903.96 |
449.71 |
14:55 |
1162.87 |
1916.65 |
427.27 |
14:54 |
1051.46 |
1875.39 |
398.73 |
14:53 |
992.50 |
1800.82 |
382.11 |
14:52 |
947.27 |
1785.31 |
374.31 |
14:51 |
870.12 |
1803.59 |
355.60 |
14:50 |
891.80 |
1856.82 |
362.59 |
14:49 |
1005.14 |
1850.19 |
368.42 |
14:48 |
1087.02 |
1868.19 |
369.71 |
14:47 |
1087.02 |
1863.69 |
375.02 |
14:46 |
1087.02 |
1854.03 |
349.96 |
14:45 |
1088.02 |
1809.77 |
329.32 |
14:44 |
1063.94 |
1823.45 |
327.73 |
14:43 |
1063.94 |
1820.61 |
322.98 |
14:42 |
1063.94 |
1824.23 |
323.82 |
14:41 |
1099.33 |
1860.36 |
325.73 |
14:40 |
1137.08 |
1845.34 |
336.97 |
14:39 |
1137.08 |
1835.10 |
352.56 |
14:38 |
1137.08 |
1863.61 |
355.71 |
14:37 |
1137.08 |
1859.63 |
351.79 |
14:36 |
1079.62 |
1854.09 |
359.35 |
14:35 |
838.69 |
1759.07 |
333.05 |
14:34 |
814.67 |
1734.59 |
309.87 |
14:33 |
714.09 |
1673.33 |
303.88 |
14:32 |
714.09 |
1672.00 |
309.87 |
14:31 |
661.94 |
1651.91 |
318.51 |
14:30 |
693.73 |
1658.39 |
317.16 |
14:29 |
728.03 |
1645.15 |
323.24 |
14:28 |
728.03 |
1615.67 |
318.94 |
14:27 |
728.03 |
1629.43 |
306.25 |
14:26 |
717.51 |
1578.47 |
298.03 |
14:25 |
601.12 |
1575.62 |
290.54 |
14:24 |
601.12 |
1585.92 |
303.18 |
14:23 |
635.22 |
1601.31 |
308.39 |
14:22 |
635.22 |
1580.16 |
315.91 |
14:21 |
635.22 |
1580.16 |
319.14 |
14:20 |
669.32 |
1558.58 |
315.71 |
14:19 |
669.32 |
1558.58 |
315.35 |
14:18 |
734.69 |
1558.58 |
322.91 |
14:17 |
734.69 |
1573.19 |
325.38 |
14:16 |
734.69 |
1571.68 |
304.20 |
14:15 |
734.69 |
1571.05 |
291.88 |
14:14 |
778.47 |
1578.40 |
295.06 |
14:13 |
778.47 |
1590.10 |
307.53 |
14:12 |
906.27 |
1601.08 |
311.41 |
14:11 |
906.27 |
1595.16 |
314.64 |
14:10 |
906.27 |
1601.82 |
316.42 |
14:09 |
929.84 |
1601.82 |
313.68 |
14:08 |
929.84 |
1609.31 |
318.54 |
14:07 |
929.84 |
1609.31 |
327.67 |
14:06 |
929.84 |
1609.31 |
333.49 |
14:05 |
929.84 |
1612.74 |
338.53 |
14:04 |
929.84 |
1612.74 |
340.72 |
14:03 |
929.84 |
1618.12 |
345.72 |
14:02 |
962.42 |
1624.98 |
349.52 |
14:01 |
962.42 |
1632.44 |
369.72 |
14:00 |
989.94 |
1654.78 |
381.97 |
13:59 |
989.94 |
1651.32 |
385.78 |
13:58 |
989.94 |
1642.34 |
388.49 |
13:57 |
989.94 |
1638.89 |
421.13 |
13:56 |
989.94 |
1644.95 |
418.54 |
13:55 |
989.94 |
1624.49 |
414.70 |
13:54 |
989.94 |
1606.14 |
414.45 |
13:53 |
989.94 |
1588.40 |
410.54 |
13:52 |
989.94 |
1562.01 |
403.11 |
13:51 |
989.94 |
1564.63 |
409.67 |
13:50 |
989.94 |
1564.39 |
415.40 |
13:49 |
989.94 |
1553.21 |
404.56 |
13:48 |
967.10 |
1536.25 |
400.36 |
13:47 |
967.10 |
1527.64 |
398.43 |
13:46 |
967.10 |
1524.13 |
393.26 |
13:45 |
943.02 |
1520.38 |
388.67 |
13:44 |
943.02 |
1520.38 |
388.79 |
13:43 |
943.02 |
1520.38 |
386.25 |
13:42 |
943.02 |
1516.94 |
387.24 |
13:41 |
943.02 |
1515.66 |
397.05 |
13:40 |
943.02 |
1504.82 |
395.80 |
13:39 |
943.02 |
1502.23 |
392.56 |
13:38 |
943.02 |
1477.11 |
392.80 |
13:37 |
943.02 |
1473.67 |
389.70 |
13:36 |
943.02 |
1474.80 |
391.06 |
13:35 |
943.02 |
1478.40 |
396.33 |
13:34 |
943.02 |
1480.10 |
390.80 |
13:33 |
943.02 |
1490.17 |
391.37 |
13:32 |
1009.29 |
1490.17 |
390.50 |
13:31 |
1009.29 |
1480.13 |
386.02 |
13:30 |
1009.29 |
1469.81 |
382.37 |
13:29 |
1009.29 |
1453.71 |
386.54 |
13:28 |
1009.29 |
1465.75 |
386.77 |
13:27 |
977.81 |
1454.28 |
375.30 |
13:26 |
941.18 |
1438.47 |
358.32 |
13:25 |
941.18 |
1456.59 |
368.10 |
13:24 |
941.18 |
1495.35 |
380.89 |
13:23 |
941.18 |
1509.76 |
397.21 |
13:22 |
941.18 |
1505.25 |
397.48 |
13:21 |
919.78 |
1524.18 |
412.59 |
13:20 |
941.76 |
1548.68 |
428.96 |
13:19 |
941.76 |
1593.64 |
454.11 |
13:18 |
941.76 |
1586.57 |
456.59 |
13:17 |
941.76 |
1582.55 |
456.34 |
13:16 |
941.76 |
1584.14 |
457.21 |
13:15 |
941.76 |
1604.60 |
454.46 |
13:14 |
941.76 |
1612.50 |
453.76 |
13:13 |
941.76 |
1631.22 |
482.52 |
13:12 |
941.76 |
1632.22 |
499.20 |
13:11 |
941.76 |
1642.82 |
503.85 |
13:10 |
967.67 |
1623.35 |
504.39 |
13:09 |
967.67 |
1613.66 |
503.23 |
13:08 |
967.67 |
1619.20 |
536.44 |
13:07 |
967.67 |
1606.84 |
533.85 |
13:06 |
967.67 |
1601.84 |
531.93 |
13:05 |
967.67 |
1616.03 |
542.23 |
13:04 |
967.67 |
1640.21 |
543.18 |
13:03 |
967.67 |
1640.89 |
550.70 |
13:02 |
990.19 |
1640.89 |
577.64 |
13:01 |
990.19 |
1640.89 |
573.45 |
11:30 |
966.56 |
1649.76 |
588.08 |
11:29 |
966.56 |
1609.33 |
577.62 |
11:28 |
966.56 |
1607.76 |
581.56 |
11:27 |
966.56 |
1616.54 |
619.03 |
11:26 |
966.56 |
1604.62 |
617.42 |
11:25 |
938.02 |
1599.40 |
609.12 |
11:24 |
894.90 |
1576.08 |
589.09 |
11:23 |
894.90 |
1586.11 |
593.65 |
11:22 |
894.90 |
1608.02 |
613.39 |
11:21 |
932.81 |
1609.22 |
622.47 |
11:20 |
991.59 |
1645.89 |
635.94 |
11:19 |
1047.63 |
1706.27 |
643.06 |
11:18 |
1047.63 |
1695.50 |
644.29 |
11:17 |
1047.63 |
1680.12 |
645.41 |
11:16 |
1047.63 |
1692.96 |
675.90 |
11:15 |
1047.63 |
1693.89 |
673.73 |
11:14 |
1047.63 |
1714.77 |
678.91 |
11:13 |
1047.63 |
1690.19 |
674.52 |
11:12 |
1047.63 |
1686.20 |
661.07 |
11:11 |
1020.67 |
1700.95 |
655.71 |
11:10 |
1020.67 |
1705.28 |
646.12 |
11:09 |
1020.67 |
1708.24 |
648.09 |
11:08 |
992.04 |
1717.11 |
649.66 |
11:07 |
992.04 |
1739.38 |
655.07 |
11:06 |
960.41 |
1769.30 |
671.98 |
11:05 |
960.41 |
1786.66 |
673.51 |
11:04 |
960.41 |
1762.45 |
654.36 |
11:03 |
960.41 |
1775.79 |
652.07 |
11:02 |
960.41 |
1777.55 |
652.70 |
11:01 |
1029.40 |
1800.12 |
658.80 |
11:00 |
1029.40 |
1798.04 |
666.65 |
10:59 |
1029.40 |
1800.86 |
667.38 |
10:58 |
1029.40 |
1809.71 |
662.52 |
10:57 |
1029.40 |
1812.61 |
684.18 |
10:56 |
1029.40 |
1770.75 |
743.72 |
10:55 |
1074.17 |
1756.29 |
735.41 |
10:54 |
1074.17 |
1661.00 |
707.23 |
10:53 |
1074.17 |
1667.63 |
701.86 |
10:52 |
1154.76 |
1677.24 |
728.36 |
10:51 |
1133.33 |
1696.51 |
819.84 |
10:50 |
1133.33 |
1618.99 |
787.49 |
10:49 |
1234.35 |
1634.65 |
780.94 |
10:48 |
1253.37 |
1573.41 |
700.81 |
10:47 |
1182.94 |
1387.44 |
603.59 |
10:46 |
888.04 |
1306.00 |
505.42 |
10:45 |
888.04 |
1231.33 |
473.28 |
10:44 |
812.40 |
1182.67 |
445.87 |
10:43 |
763.48 |
1154.43 |
418.74 |
10:42 |
684.61 |
1137.37 |
419.97 |
10:41 |
646.77 |
1078.02 |
400.34 |
10:40 |
626.13 |
1090.35 |
393.40 |
10:39 |
626.13 |
1057.42 |
392.17 |
10:38 |
626.13 |
1079.00 |
374.58 |
10:37 |
601.88 |
1093.30 |
373.27 |
10:36 |
601.88 |
1065.45 |
371.92 |
10:35 |
624.35 |
1038.64 |
347.98 |
10:34 |
601.88 |
1050.72 |
366.02 |
10:33 |
601.88 |
1069.17 |
413.80 |
10:32 |
601.88 |
1103.86 |
406.94 |
10:31 |
601.88 |
1116.03 |
404.59 |
10:30 |
576.12 |
1088.87 |
388.70 |
10:29 |
620.39 |
1038.01 |
385.06 |
10:28 |
576.77 |
1075.25 |
362.44 |
10:27 |
576.77 |
1066.52 |
347.36 |
10:26 |
546.49 |
1129.03 |
389.06 |
10:25 |
552.98 |
1123.81 |
360.87 |
10:24 |
622.90 |
1016.00 |
343.88 |
10:23 |
570.99 |
1048.10 |
334.90 |
10:22 |
579.60 |
758.92 |
222.63 |
10:21 |
498.12 |
500.08 |
134.65 |
10:20 |
459.40 |
228.28 |
16.66 |
10:19 |
347.51 |
16.56 |
-84.27 |
10:18 |
199.89 |
-22.94 |
-146.72 |
10:17 |
-71.34 |
-143.00 |
-234.76 |
10:16 |
-49.86 |
-180.78 |
-230.60 |
10:15 |
-49.86 |
-169.64 |
-233.52 |
10:14 |
-49.86 |
-186.69 |
-247.30 |
10:13 |
-49.86 |
-192.56 |
-244.95 |
10:12 |
-49.86 |
-163.64 |
-234.60 |
10:11 |
15.94 |
-142.95 |
-244.38 |
10:10 |
15.94 |
-146.95 |
-244.80 |
10:09 |
15.94 |
-172.16 |
-250.13 |
10:08 |
-2.44 |
-172.16 |
-246.29 |
10:07 |
-2.44 |
-154.17 |
-244.59 |
10:06 |
-28.76 |
-135.33 |
-255.35 |
10:05 |
-28.76 |
-99.89 |
-264.82 |
10:04 |
-45.39 |
-28.26 |
-251.84 |
10:03 |
-45.39 |
-39.37 |
-240.32 |
10:02 |
3.28 |
4.68 |
-211.08 |
10:01 |
3.28 |
20.14 |
-211.75 |
10:00 |
3.28 |
28.74 |
-214.29 |
09:59 |
23.74 |
82.56 |
-216.12 |
09:58 |
226.19 |
120.96 |
-179.57 |
09:57 |
194.02 |
107.78 |
-190.41 |
09:56 |
194.02 |
74.49 |
-186.34 |
09:55 |
194.02 |
120.73 |
-188.03 |
09:54 |
260.02 |
138.36 |
-195.33 |
09:53 |
260.02 |
142.27 |
-204.88 |
09:52 |
227.25 |
116.07 |
-199.54 |
09:51 |
201.23 |
129.60 |
-180.32 |
09:50 |
201.23 |
191.88 |
-174.35 |
09:49 |
201.23 |
218.74 |
-169.38 |
09:48 |
253.57 |
284.79 |
-117.32 |
09:47 |
315.06 |
263.58 |
-87.69 |
09:46 |
273.76 |
225.71 |
-92.10 |
09:45 |
339.00 |
153.24 |
-65.02 |
09:44 |
312.44 |
127.53 |
-91.72 |
09:43 |
312.44 |
130.69 |
-94.94 |
09:42 |
359.65 |
336.40 |
173.52 |
09:41 |
359.65 |
255.14 |
141.93 |
09:40 |
359.65 |
148.48 |
103.32 |
09:39 |
380.76 |
41.25 |
73.16 |
09:38 |
304.22 |
-34.19 |
69.04 |
09:37 |
382.77 |
-76.89 |
87.49 |
09:36 |
382.77 |
6.65 |
141.41 |
09:35 |
303.73 |
-26.25 |
142.54 |
09:34 |
324.12 |
0.07 |
144.12 |
09:33 |
214.83 |
1.59 |
111.86 |
09:32 |
281.63 |
88.46 |
107.74 |
09:31 |
262.04 |
-111.10 |
35.25 |
09:30 |
6.69 |
26.03 |
-0.71 |
|
大单资金:1170.29万元 |
成交额占比:3.17% |
中单资金:2102.06万元 |
成交额占比:5.69% |
小单资金:558.12万元 |
成交额占比:1.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.48 |
7.41% |
3830.47 |
-3454.01 |
1170.29 |
3.17% |
2102.06 |
5.69% |
558.12 |
1.51% |
20240517 |
3.24 |
-2.11% |
-2917.75 |
-7646.69 |
-1691.46 |
-7.84% |
-1161.92 |
-5.39% |
-64.37 |
-0.30% |
20240516 |
3.31 |
-3.78% |
-5466.57 |
-10561.42 |
-2078.32 |
-7.59% |
-3210.77 |
-11.73% |
-177.48 |
-0.65% |
20240515 |
3.44 |
5.52% |
3330.46 |
-824.69 |
1737.25 |
4.02% |
1145.05 |
2.65% |
448.16 |
1.04% |
20240514 |
3.26 |
-3.55% |
-5618.25 |
-1602.45 |
-2591.77 |
-8.80% |
-2637.97 |
-8.96% |
-388.51 |
-1.32% |
20240513 |
3.38 |
-4.52% |
-7437.53 |
529.23 |
-3022.39 |
-8.02% |
-3310.37 |
-8.78% |
-1104.77 |
-2.93% |
20240510 |
3.54 |
-3.28% |
-313.16 |
2345.28 |
-4606.19 |
-6.46% |
2553.76 |
3.58% |
1739.27 |
2.44% |
20240509 |
3.66 |
20.00% |
7192.03 |
5793.83 |
7658.41 |
19.39% |
299.26 |
0.76% |
-765.64 |
-1.94% |
20240508 |
3.05 |
3.39% |
1353.97 |
-566.90 |
959.49 |
3.89% |
927.09 |
3.76% |
-532.61 |
-2.16% |
20240507 |
2.95 |
0.34% |
-863.36 |
-2350.44 |
-460.09 |
-4.16% |
-728.38 |
-6.59% |
325.11 |
2.94% |
20240506 |
2.94 |
1.03% |
-1255.16 |
-1011.52 |
-1206.34 |
-8.67% |
-51.95 |
-0.37% |
3.13 |
0.02% |
20240430 |
2.91 |
-3.32% |
-3810.33 |
691.09 |
-1157.64 |
-7.69% |
-1233.30 |
-8.20% |
-1419.39 |
-9.43% |
20240429 |
3.01 |
7.89% |
3811.88 |
896.46 |
1297.68 |
5.90% |
2091.93 |
9.50% |
422.27 |
1.92% |
20240426 |
2.79 |
-2.45% |
-2533.34 |
-1207.48 |
-824.05 |
-5.91% |
-1198.87 |
-8.60% |
-510.42 |
-3.66% |
20240425 |
2.86 |
2.51% |
662.56 |
-1714.27 |
878.83 |
5.27% |
386.51 |
2.32% |
-602.78 |
-3.62% |
20240424 |
2.79 |
1.09% |
513.95 |
-1607.34 |
496.27 |
4.75% |
-175.68 |
-1.68% |
193.36 |
1.85% |
20240423 |
2.76 |
-2.47% |
-1686.28 |
-836.05 |
-952.27 |
-8.82% |
-582.48 |
-5.40% |
-151.53 |
-1.40% |
20240422 |
2.83 |
-6.29% |
-2930.44 |
-927.89 |
-806.26 |
-5.30% |
-1717.85 |
-11.29% |
-406.33 |
-2.67% |
20240419 |
3.02 |
-5.92% |
-3476.61 |
-1625.71 |
-1330.84 |
-5.40% |
-1549.61 |
-6.29% |
-596.16 |
-2.42% |
20240418 |
3.21 |
11.46% |
1496.71 |
-1583.08 |
985.76 |
2.38% |
48.72 |
0.12% |
462.23 |
1.12% |
20240417 |
2.88 |
20.00% |
423.18 |
-4863.09 |
1267.56 |
8.85% |
-437.61 |
-3.06% |
-406.77 |
-2.84% |
20240416 |
2.40 |
-17.81% |
-2438.27 |
-9547.40 |
-1044.11 |
-5.02% |
-1056.69 |
-5.08% |
-337.47 |
-1.62% |
20240415 |
2.92 |
-11.25% |
-2568.56 |
-8031.84 |
-1504.08 |
-5.82% |
-2167.39 |
-8.39% |
1102.91 |
4.27% |
20240412 |
3.29 |
-3.80% |
-4139.76 |
-11523.20 |
-1288.21 |
-4.60% |
-2332.42 |
-8.32% |
-519.13 |
-1.85% |
20240411 |
3.42 |
-4.20% |
-3718.34 |
-13932.13 |
-2294.25 |
-8.95% |
-2145.07 |
-8.37% |
720.98 |
2.81% |
20240410 |
3.57 |
-5.56% |
-9048.53 |
-8516.08 |
-3416.75 |
-9.18% |
-4385.88 |
-11.78% |
-1245.90 |
-3.35% |
20240409 |
3.78 |
6.48% |
2071.27 |
-6473.82 |
471.45 |
0.82% |
1383.44 |
2.42% |
216.38 |
0.38% |
20240408 |
3.55 |
-8.74% |
-12412.58 |
-6872.22 |
-4995.44 |
-9.41% |
-3725.50 |
-7.02% |
-3691.64 |
-6.96% |
20240403 |
3.89 |
-1.77% |
-280.44 |
-1745.09 |
-3697.14 |
-4.53% |
2448.50 |
3.00% |
968.20 |
1.19% |
20240402 |
3.96 |
20.00% |
3017.87 |
1520.45 |
3121.80 |
4.82% |
622.86 |
0.96% |
-726.79 |
-1.12% |
300477合纵科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300477合纵科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300477合纵科技 小单资金流向:成交单小于1万股或5万元。
如何看合纵科技[300477]资金流向的流入和流出呢?什么是合纵科技[300477]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合纵科技[300477]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合纵科技[300477]资金流向的计算方法不同,所以数据会有不一致的情况。
|