300474景嘉微 今日实时资金流向 |
14:19 |
2628.75 |
1074.97 |
-102.96 |
14:18 |
2628.75 |
1096.65 |
-92.47 |
14:17 |
2628.75 |
1081.95 |
-70.09 |
14:16 |
2653.96 |
1110.66 |
-12.68 |
14:15 |
2653.96 |
1123.27 |
-14.09 |
14:14 |
2606.29 |
1122.57 |
20.26 |
14:13 |
2635.75 |
1106.43 |
31.48 |
14:12 |
2555.73 |
1060.81 |
19.54 |
14:11 |
2489.86 |
1020.87 |
-124.82 |
14:10 |
2489.86 |
1015.96 |
-159.83 |
14:09 |
2461.85 |
1015.26 |
-163.33 |
14:08 |
2461.85 |
971.85 |
-235.41 |
14:07 |
2461.85 |
984.44 |
-227.72 |
14:06 |
2461.85 |
962.05 |
-231.92 |
14:05 |
2379.97 |
956.45 |
-229.13 |
14:04 |
2356.86 |
986.53 |
-232.63 |
14:03 |
2356.86 |
943.11 |
-257.84 |
14:02 |
2274.38 |
950.10 |
-286.50 |
14:01 |
2296.02 |
970.35 |
-285.11 |
14:00 |
2296.02 |
1010.91 |
-281.62 |
13:59 |
2296.02 |
1032.59 |
-260.63 |
13:58 |
2263.82 |
996.19 |
-276.03 |
13:57 |
2240.73 |
966.11 |
-280.93 |
13:56 |
2240.73 |
896.81 |
-270.44 |
13:55 |
2215.57 |
904.49 |
-306.77 |
13:54 |
2215.57 |
895.41 |
-324.23 |
13:53 |
2215.57 |
855.67 |
-380.72 |
13:52 |
2245.55 |
903.77 |
-384.21 |
13:51 |
2245.55 |
912.83 |
-381.42 |
13:50 |
2245.55 |
918.41 |
-338.18 |
13:49 |
2245.55 |
912.13 |
-350.05 |
13:48 |
2245.55 |
918.41 |
-368.18 |
13:47 |
2223.23 |
923.99 |
-381.44 |
13:46 |
2282.48 |
923.99 |
-377.26 |
13:45 |
2282.48 |
950.48 |
-374.47 |
13:44 |
2375.92 |
987.43 |
-353.56 |
13:43 |
2375.92 |
973.48 |
-353.56 |
13:42 |
2458.21 |
997.88 |
-328.45 |
13:41 |
2499.38 |
1027.89 |
-315.90 |
13:40 |
2532.19 |
1029.28 |
-326.37 |
13:39 |
2573.36 |
1041.84 |
-357.08 |
13:38 |
2573.36 |
1019.49 |
-312.40 |
13:37 |
2573.36 |
1003.43 |
-299.14 |
13:36 |
2573.36 |
979.71 |
-301.93 |
13:35 |
2476.44 |
983.89 |
-299.14 |
13:34 |
2476.44 |
1018.75 |
-304.03 |
13:33 |
2476.44 |
1036.18 |
-315.19 |
13:32 |
2476.44 |
1077.31 |
-307.53 |
13:31 |
2476.44 |
1077.31 |
-323.57 |
13:30 |
2476.44 |
1089.86 |
-311.03 |
13:29 |
2476.44 |
1136.56 |
-245.50 |
13:28 |
2476.44 |
1132.38 |
-250.39 |
13:27 |
2449.92 |
1137.25 |
-239.24 |
13:26 |
2499.39 |
1133.77 |
-219.01 |
13:25 |
2499.39 |
1124.70 |
-190.41 |
13:24 |
2499.39 |
1123.29 |
-192.51 |
13:23 |
2576.76 |
1182.54 |
-76.11 |
13:22 |
2576.76 |
1225.08 |
-45.43 |
13:21 |
2645.12 |
1248.10 |
-19.62 |
13:20 |
2606.75 |
1259.95 |
-0.79 |
13:19 |
2645.81 |
1266.93 |
2.00 |
13:18 |
2645.81 |
1277.40 |
-3.59 |
13:17 |
2684.20 |
1283.69 |
8.98 |
13:16 |
2684.20 |
1283.68 |
21.56 |
13:15 |
2684.20 |
1306.05 |
56.51 |
13:14 |
2684.20 |
1338.22 |
62.81 |
13:13 |
2684.20 |
1322.79 |
31.28 |
13:12 |
2711.50 |
1308.78 |
1.18 |
13:11 |
2711.50 |
1329.10 |
16.58 |
13:10 |
2711.50 |
1309.48 |
55.82 |
13:09 |
2711.50 |
1309.46 |
53.71 |
13:08 |
2620.24 |
1315.08 |
38.97 |
13:07 |
2620.24 |
1310.86 |
38.97 |
13:06 |
2620.24 |
1329.11 |
49.50 |
13:05 |
2486.04 |
1335.45 |
36.89 |
13:04 |
2486.04 |
1304.65 |
15.87 |
13:03 |
2486.04 |
1325.63 |
14.46 |
13:02 |
2486.04 |
1316.54 |
6.07 |
13:01 |
2486.04 |
1343.84 |
14.46 |
11:30 |
2488.17 |
1310.86 |
64.93 |
11:29 |
2458.72 |
1302.45 |
63.53 |
11:28 |
2392.83 |
1296.83 |
75.43 |
11:27 |
2433.48 |
1284.91 |
76.12 |
11:26 |
2433.48 |
1264.59 |
61.41 |
11:25 |
2292.79 |
1276.48 |
61.40 |
11:24 |
2327.08 |
1267.38 |
48.10 |
11:23 |
2252.20 |
1242.26 |
16.66 |
11:22 |
2252.20 |
1245.75 |
9.68 |
11:21 |
2252.20 |
1261.06 |
-9.84 |
11:20 |
2246.62 |
1343.30 |
15.25 |
11:19 |
2298.21 |
1367.01 |
57.78 |
11:18 |
2298.21 |
1394.94 |
92.00 |
11:17 |
2298.21 |
1402.63 |
85.71 |
11:16 |
2298.21 |
1413.10 |
79.42 |
11:15 |
2240.98 |
1353.81 |
75.22 |
11:14 |
2240.98 |
1393.58 |
101.75 |
11:13 |
2240.98 |
1413.84 |
128.99 |
11:12 |
2240.98 |
1442.50 |
185.59 |
11:11 |
2218.60 |
1449.48 |
194.68 |
11:10 |
2178.01 |
1427.79 |
210.07 |
11:09 |
2155.64 |
1427.79 |
200.98 |
11:08 |
2155.64 |
1423.60 |
218.44 |
11:07 |
2155.64 |
1427.09 |
268.73 |
11:06 |
2155.64 |
1455.70 |
301.54 |
11:05 |
2187.04 |
1471.04 |
312.70 |
11:04 |
2187.04 |
1485.00 |
307.12 |
11:03 |
2258.94 |
1473.13 |
318.98 |
11:02 |
2274.28 |
1526.19 |
321.77 |
11:01 |
2297.32 |
1501.75 |
325.96 |
11:00 |
2297.32 |
1505.24 |
351.79 |
10:59 |
2297.32 |
1505.24 |
396.50 |
10:58 |
2297.32 |
1544.40 |
410.47 |
10:57 |
2297.32 |
1537.41 |
401.38 |
10:56 |
2297.32 |
1544.39 |
399.28 |
10:55 |
2290.24 |
1540.19 |
407.68 |
10:54 |
2290.24 |
1508.75 |
384.61 |
10:53 |
2312.55 |
1503.86 |
353.21 |
10:52 |
2312.55 |
1561.09 |
413.23 |
10:51 |
2337.01 |
1602.33 |
460.06 |
10:50 |
2367.09 |
1603.03 |
500.62 |
10:49 |
2367.09 |
1602.32 |
516.00 |
10:48 |
2367.09 |
1599.52 |
504.80 |
10:47 |
2367.09 |
1624.00 |
466.31 |
10:46 |
2338.42 |
1607.21 |
456.52 |
10:45 |
2313.94 |
1666.64 |
464.91 |
10:44 |
2246.17 |
1655.45 |
410.40 |
10:43 |
2313.24 |
1692.47 |
388.74 |
10:42 |
2388.13 |
1684.77 |
392.25 |
10:41 |
2388.13 |
1812.92 |
422.36 |
10:40 |
2388.13 |
1805.91 |
421.66 |
10:39 |
2423.16 |
1801.00 |
420.25 |
10:38 |
2423.16 |
1825.53 |
448.28 |
10:37 |
2423.16 |
1835.34 |
438.46 |
10:36 |
2558.95 |
1850.05 |
439.86 |
10:35 |
2558.95 |
1873.90 |
423.74 |
10:34 |
2508.42 |
1931.46 |
413.93 |
10:33 |
2508.42 |
1913.84 |
495.58 |
10:32 |
2383.59 |
1812.97 |
550.57 |
10:31 |
2391.36 |
1801.66 |
618.97 |
10:30 |
2165.28 |
1856.74 |
699.35 |
10:29 |
2123.84 |
1823.03 |
692.33 |
10:28 |
2198.80 |
1811.11 |
779.93 |
10:27 |
2174.26 |
1787.26 |
798.86 |
10:26 |
2336.75 |
1862.90 |
896.91 |
10:25 |
2338.14 |
1869.88 |
934.76 |
10:24 |
2391.46 |
1854.43 |
957.24 |
10:23 |
2522.86 |
1931.04 |
995.16 |
10:22 |
2519.34 |
1881.08 |
985.31 |
10:21 |
2456.14 |
1856.42 |
888.45 |
10:20 |
2451.89 |
1866.23 |
991.70 |
10:19 |
2635.24 |
1874.05 |
1074.24 |
10:18 |
2664.15 |
1880.43 |
1142.75 |
10:17 |
2552.21 |
1816.32 |
1159.74 |
10:16 |
2643.82 |
1737.45 |
1180.87 |
10:15 |
2551.39 |
1655.56 |
1194.97 |
10:14 |
2476.53 |
1696.48 |
1315.65 |
10:13 |
1929.83 |
1497.03 |
1305.22 |
10:12 |
1619.00 |
1383.32 |
1241.32 |
10:11 |
1450.05 |
1378.39 |
1239.92 |
10:10 |
1520.50 |
1258.00 |
1132.06 |
10:09 |
770.85 |
978.26 |
862.11 |
10:08 |
777.80 |
951.77 |
872.55 |
10:07 |
853.68 |
983.80 |
892.03 |
10:06 |
796.60 |
1019.96 |
921.93 |
10:05 |
809.08 |
964.14 |
795.70 |
10:04 |
554.04 |
904.88 |
796.40 |
10:03 |
494.07 |
915.30 |
832.64 |
10:02 |
514.29 |
860.88 |
775.46 |
10:01 |
627.00 |
803.14 |
797.03 |
10:00 |
570.60 |
755.84 |
824.14 |
09:59 |
718.34 |
666.02 |
842.20 |
09:58 |
645.34 |
516.15 |
858.27 |
09:57 |
312.92 |
360.05 |
735.65 |
09:56 |
-232.58 |
208.73 |
548.75 |
09:55 |
-110.53 |
160.85 |
562.61 |
09:54 |
-303.95 |
97.95 |
466.40 |
09:53 |
-262.46 |
98.64 |
484.36 |
09:52 |
-425.63 |
-6.44 |
364.76 |
09:51 |
-437.32 |
-58.17 |
332.33 |
09:50 |
-482.80 |
-84.39 |
267.57 |
09:49 |
-522.72 |
-61.68 |
256.56 |
09:48 |
-503.44 |
-68.67 |
228.71 |
09:47 |
-568.20 |
-122.46 |
331.40 |
09:46 |
-629.65 |
-151.56 |
318.95 |
09:45 |
-702.89 |
-140.49 |
335.51 |
09:44 |
-827.10 |
-226.79 |
352.30 |
09:43 |
-887.00 |
-190.98 |
319.16 |
09:42 |
-887.00 |
-290.96 |
256.52 |
09:41 |
-946.05 |
-334.25 |
220.83 |
09:40 |
-1007.69 |
-464.98 |
122.95 |
09:39 |
-957.04 |
-381.56 |
136.61 |
09:38 |
-1000.77 |
-398.63 |
47.85 |
09:37 |
-1038.29 |
-420.45 |
40.30 |
09:36 |
-982.48 |
-431.36 |
-10.83 |
09:35 |
-785.12 |
-359.18 |
38.92 |
09:34 |
-714.97 |
-371.48 |
-0.67 |
09:33 |
-674.07 |
-427.98 |
-66.77 |
09:32 |
-663.86 |
-381.77 |
-55.90 |
09:31 |
-652.38 |
-358.01 |
-77.66 |
09:30 |
-83.70 |
17.69 |
4.08 |
|
大单资金:2628.75万元 |
成交额占比:4.62% |
中单资金:1074.97万元 |
成交额占比:1.89% |
小单资金:-102.96万元 |
成交额占比:-0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
68.87 |
0.26% |
-329.64 |
873.00 |
-535.81 |
-5.20% |
-78.34 |
-0.76% |
284.51 |
2.76% |
20240517 |
68.69 |
0.94% |
2713.73 |
-5665.56 |
1051.30 |
2.00% |
442.27 |
0.84% |
1220.16 |
2.32% |
20240516 |
68.05 |
0.65% |
-497.97 |
-18966.03 |
-689.35 |
-1.29% |
-153.99 |
-0.29% |
345.37 |
0.65% |
20240515 |
67.61 |
-1.82% |
-4410.44 |
-8921.91 |
-1167.92 |
-2.33% |
-868.48 |
-1.73% |
-2374.04 |
-4.74% |
20240514 |
68.86 |
1.29% |
3938.67 |
-8188.22 |
2214.78 |
4.31% |
181.69 |
0.35% |
1542.20 |
3.00% |
20240513 |
67.98 |
-3.37% |
-6903.10 |
-10681.92 |
-7074.37 |
-11.63% |
-3706.66 |
-6.09% |
3877.93 |
6.37% |
20240510 |
70.35 |
-3.11% |
-19637.46 |
-7481.64 |
-12249.17 |
-15.84% |
-4725.40 |
-6.11% |
-2662.89 |
-3.44% |
20240509 |
72.61 |
4.00% |
14982.65 |
5471.63 |
9354.77 |
9.08% |
4949.76 |
4.81% |
678.12 |
0.66% |
20240508 |
69.82 |
0.26% |
-704.49 |
-9210.53 |
-434.23 |
-0.61% |
11.34 |
0.02% |
-281.60 |
-0.40% |
20240507 |
69.64 |
-0.20% |
63.45 |
-3016.90 |
-278.92 |
-0.46% |
-507.74 |
-0.83% |
850.11 |
1.39% |
20240506 |
69.78 |
-0.23% |
-6965.96 |
-8702.61 |
-3874.09 |
-5.83% |
-2730.92 |
-4.11% |
-360.95 |
-0.54% |
20240430 |
69.94 |
0.29% |
563.18 |
3468.30 |
704.10 |
0.99% |
-268.40 |
-0.38% |
127.48 |
0.18% |
20240429 |
69.74 |
0.78% |
-9827.63 |
2286.26 |
-5327.39 |
-4.93% |
-2424.10 |
-2.24% |
-2076.14 |
-1.92% |
20240426 |
69.20 |
5.88% |
9673.79 |
7372.37 |
5759.40 |
5.19% |
2592.69 |
2.33% |
1321.70 |
1.19% |
20240425 |
65.36 |
-1.94% |
-10924.92 |
-890.64 |
-5964.63 |
-9.52% |
-3322.46 |
-5.30% |
-1637.83 |
-2.62% |
20240424 |
66.65 |
4.63% |
8169.91 |
5013.21 |
8296.82 |
10.02% |
2511.91 |
3.03% |
-2638.82 |
-3.19% |
20240423 |
63.70 |
0.68% |
171.55 |
-1128.16 |
-477.94 |
-1.05% |
1712.02 |
3.76% |
-1062.53 |
-2.33% |
20240422 |
63.27 |
-0.08% |
3611.21 |
-3666.62 |
-241.28 |
-0.43% |
1750.09 |
3.08% |
2102.40 |
3.71% |
20240419 |
63.32 |
-1.29% |
-4134.52 |
-8746.80 |
-2503.61 |
-5.50% |
-1526.44 |
-3.35% |
-104.47 |
-0.23% |
20240418 |
64.15 |
-0.93% |
1555.22 |
-4245.64 |
-60.78 |
-0.09% |
168.03 |
0.24% |
1447.97 |
2.08% |
20240417 |
64.75 |
7.86% |
-885.13 |
-1039.86 |
2155.45 |
2.78% |
1153.82 |
1.49% |
-4194.40 |
-5.40% |
20240416 |
60.03 |
-6.33% |
-103.45 |
-10858.39 |
-3016.40 |
-4.53% |
-2053.29 |
-3.09% |
4966.24 |
7.46% |
20240415 |
64.09 |
-4.03% |
-4071.42 |
-8144.18 |
-5321.46 |
-7.03% |
-3496.17 |
-4.62% |
4746.21 |
6.27% |
20240412 |
66.78 |
1.32% |
574.35 |
-2546.48 |
1997.55 |
2.80% |
1597.56 |
2.24% |
-3020.76 |
-4.24% |
20240411 |
65.91 |
0.97% |
2113.18 |
-11880.65 |
3145.00 |
4.88% |
-555.09 |
-0.86% |
-476.73 |
-0.74% |
20240410 |
65.28 |
-4.37% |
-6667.01 |
-38053.93 |
-7663.08 |
-11.22% |
-3680.93 |
-5.39% |
4677.00 |
6.85% |
20240409 |
68.26 |
-1.19% |
1279.07 |
-28633.63 |
-302.19 |
-0.56% |
-171.42 |
-0.32% |
1752.68 |
3.23% |
20240408 |
69.08 |
-0.58% |
-1459.58 |
-37576.52 |
276.24 |
0.48% |
-795.67 |
-1.39% |
-940.15 |
-1.64% |
20240403 |
69.48 |
-3.10% |
-2337.30 |
-37493.78 |
-7336.62 |
-8.17% |
-1831.08 |
-2.04% |
6830.40 |
7.60% |
20240402 |
71.70 |
-5.51% |
-24901.26 |
-39439.21 |
-23028.28 |
-16.99% |
-7200.92 |
-5.31% |
5327.94 |
3.93% |
300474景嘉微 大单资金流向:成交单大于等于6万股或者30万元以上。
300474景嘉微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300474景嘉微 小单资金流向:成交单小于1万股或5万元。
如何看景嘉微[300474]资金流向的流入和流出呢?什么是景嘉微[300474]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景嘉微[300474]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景嘉微[300474]资金流向的计算方法不同,所以数据会有不一致的情况。
|