300442润泽科技 今日实时资金流向 |
15:00 |
-484.61 |
28.59 |
0.00 |
14:59 |
108.37 |
164.64 |
0.00 |
14:58 |
108.37 |
164.64 |
0.00 |
14:57 |
108.37 |
164.64 |
0.00 |
14:56 |
139.17 |
161.55 |
0.00 |
14:55 |
176.86 |
108.14 |
0.00 |
14:54 |
206.91 |
116.35 |
0.00 |
14:53 |
232.59 |
179.01 |
0.00 |
14:52 |
205.62 |
223.95 |
0.00 |
14:51 |
226.18 |
218.28 |
0.00 |
14:50 |
180.40 |
209.27 |
0.00 |
14:49 |
128.47 |
176.88 |
0.00 |
14:48 |
74.30 |
191.75 |
0.00 |
14:47 |
74.30 |
195.07 |
0.00 |
14:46 |
74.30 |
207.90 |
0.00 |
14:45 |
76.10 |
272.09 |
0.00 |
14:44 |
76.10 |
280.56 |
0.00 |
14:43 |
76.10 |
255.13 |
0.00 |
14:42 |
76.10 |
272.59 |
0.00 |
14:41 |
76.10 |
248.17 |
0.00 |
14:40 |
76.10 |
237.92 |
0.00 |
14:39 |
89.91 |
239.19 |
0.00 |
14:38 |
207.96 |
299.11 |
0.00 |
14:37 |
241.32 |
418.69 |
0.00 |
14:36 |
297.35 |
456.46 |
0.00 |
14:35 |
297.35 |
459.02 |
0.00 |
14:34 |
426.73 |
558.64 |
0.00 |
14:33 |
477.50 |
607.36 |
0.00 |
14:32 |
477.50 |
626.18 |
0.00 |
14:31 |
456.86 |
609.93 |
0.00 |
14:30 |
456.86 |
593.94 |
0.00 |
14:29 |
456.86 |
613.79 |
0.00 |
14:28 |
456.86 |
635.16 |
0.00 |
14:27 |
456.86 |
619.71 |
0.00 |
14:26 |
482.60 |
610.96 |
0.00 |
14:25 |
482.60 |
626.14 |
0.00 |
14:24 |
445.55 |
638.49 |
0.00 |
14:23 |
369.33 |
704.60 |
0.00 |
14:22 |
395.88 |
754.57 |
0.00 |
14:21 |
395.88 |
740.39 |
0.00 |
14:20 |
435.29 |
718.74 |
0.00 |
14:19 |
461.06 |
755.61 |
0.00 |
14:18 |
588.75 |
764.37 |
0.00 |
14:17 |
647.85 |
773.40 |
0.00 |
14:16 |
696.36 |
777.27 |
0.00 |
14:15 |
674.69 |
778.03 |
0.00 |
14:14 |
759.07 |
839.69 |
0.00 |
14:13 |
888.18 |
832.97 |
0.00 |
14:12 |
820.25 |
828.06 |
0.00 |
14:11 |
820.25 |
856.88 |
0.00 |
14:10 |
820.25 |
874.97 |
0.00 |
14:09 |
847.14 |
896.15 |
0.00 |
14:08 |
924.72 |
907.01 |
0.00 |
14:07 |
924.72 |
910.63 |
0.00 |
14:06 |
963.25 |
905.20 |
0.00 |
14:05 |
1014.99 |
956.69 |
0.00 |
14:04 |
1036.73 |
981.53 |
0.00 |
14:03 |
1070.93 |
1038.76 |
0.00 |
14:02 |
1122.79 |
1057.67 |
0.00 |
14:01 |
1122.79 |
1063.37 |
0.00 |
14:00 |
1126.93 |
1075.30 |
0.00 |
13:59 |
1126.93 |
1086.72 |
0.00 |
13:58 |
1077.86 |
1086.72 |
0.00 |
13:57 |
1077.86 |
1094.25 |
0.00 |
13:56 |
1000.01 |
1085.16 |
0.00 |
13:55 |
1081.35 |
1170.61 |
0.00 |
13:54 |
1081.35 |
1156.57 |
0.00 |
13:53 |
1053.01 |
1138.89 |
0.00 |
13:52 |
1053.01 |
1119.92 |
0.00 |
13:51 |
1053.01 |
1095.50 |
0.00 |
13:50 |
1053.01 |
1095.50 |
0.00 |
13:49 |
1053.01 |
1095.50 |
0.00 |
13:48 |
1053.01 |
1096.28 |
0.00 |
13:47 |
1104.21 |
1088.22 |
0.00 |
13:46 |
1104.21 |
1093.42 |
0.00 |
13:45 |
1104.72 |
1078.86 |
0.00 |
13:44 |
1104.72 |
1101.72 |
0.00 |
13:43 |
1027.33 |
1061.72 |
0.00 |
13:42 |
1055.35 |
1059.38 |
0.00 |
13:41 |
1034.59 |
1071.57 |
0.00 |
13:40 |
1056.14 |
1049.50 |
0.00 |
13:39 |
1070.41 |
1060.15 |
0.00 |
13:38 |
1070.41 |
1033.14 |
0.00 |
13:37 |
1070.41 |
1038.33 |
0.00 |
13:36 |
1090.43 |
1044.56 |
0.00 |
13:35 |
1110.44 |
1044.81 |
0.00 |
13:34 |
1110.44 |
1044.81 |
0.00 |
13:33 |
1110.44 |
1036.24 |
0.00 |
13:32 |
1130.46 |
1054.43 |
0.00 |
13:31 |
1130.46 |
1049.23 |
0.00 |
13:30 |
1125.78 |
1069.24 |
0.00 |
13:29 |
1125.78 |
1085.89 |
0.00 |
13:28 |
1125.78 |
1059.09 |
0.00 |
13:27 |
1146.59 |
1050.24 |
0.00 |
13:26 |
1146.59 |
1050.24 |
0.00 |
13:25 |
1146.59 |
1067.70 |
0.00 |
13:24 |
1146.59 |
1081.23 |
0.00 |
13:23 |
1146.59 |
1064.82 |
0.00 |
13:22 |
1146.59 |
1064.82 |
0.00 |
13:21 |
1146.59 |
1052.09 |
0.00 |
13:20 |
1146.59 |
1062.48 |
0.00 |
13:19 |
1167.63 |
1041.70 |
0.00 |
13:18 |
1167.63 |
1094.22 |
0.00 |
13:17 |
1235.92 |
1109.07 |
0.00 |
13:16 |
1199.65 |
1105.68 |
0.00 |
13:15 |
1199.65 |
1072.01 |
0.00 |
13:14 |
1199.65 |
1109.57 |
0.00 |
13:13 |
1199.65 |
1115.67 |
0.00 |
13:12 |
1284.02 |
1115.93 |
0.00 |
13:11 |
1257.91 |
1139.42 |
0.00 |
13:10 |
1190.55 |
1128.97 |
0.00 |
13:09 |
1195.49 |
1113.32 |
0.00 |
13:08 |
1254.93 |
1134.71 |
0.00 |
13:07 |
1254.93 |
1124.51 |
0.00 |
13:06 |
1143.80 |
1150.61 |
0.00 |
13:05 |
816.39 |
1051.72 |
0.00 |
13:04 |
757.86 |
1077.73 |
0.00 |
13:03 |
757.86 |
1030.32 |
0.00 |
13:02 |
757.86 |
1039.93 |
0.00 |
13:01 |
757.86 |
1031.34 |
0.00 |
11:30 |
780.22 |
1111.51 |
0.00 |
11:29 |
749.22 |
1120.88 |
0.00 |
11:28 |
723.18 |
1102.12 |
0.00 |
11:27 |
696.63 |
1090.39 |
0.00 |
11:26 |
710.65 |
1075.57 |
0.00 |
11:25 |
593.17 |
1050.84 |
0.00 |
11:24 |
593.17 |
1029.58 |
0.00 |
11:23 |
610.99 |
967.14 |
0.00 |
11:22 |
610.99 |
988.37 |
0.00 |
11:21 |
610.99 |
973.34 |
0.00 |
11:20 |
610.99 |
946.66 |
0.00 |
11:19 |
610.99 |
944.84 |
0.00 |
11:18 |
610.99 |
935.26 |
0.00 |
11:17 |
610.99 |
924.39 |
0.00 |
11:16 |
610.99 |
931.63 |
0.00 |
11:15 |
610.99 |
953.39 |
0.00 |
11:14 |
610.99 |
953.39 |
0.00 |
11:13 |
610.99 |
953.39 |
0.00 |
11:12 |
610.99 |
971.00 |
0.00 |
11:11 |
610.99 |
971.00 |
0.00 |
11:10 |
610.99 |
971.00 |
0.00 |
11:09 |
610.99 |
963.74 |
0.00 |
11:08 |
588.70 |
964.00 |
0.00 |
11:07 |
588.70 |
982.90 |
0.00 |
11:06 |
619.28 |
982.90 |
0.00 |
11:05 |
619.28 |
978.24 |
0.00 |
11:04 |
643.33 |
977.47 |
0.00 |
11:03 |
643.33 |
961.94 |
0.00 |
11:02 |
643.33 |
947.19 |
0.00 |
11:01 |
643.33 |
928.57 |
0.00 |
11:00 |
643.33 |
909.69 |
0.00 |
10:59 |
643.33 |
921.32 |
0.00 |
10:58 |
666.40 |
935.04 |
0.00 |
10:57 |
666.40 |
949.83 |
0.00 |
10:56 |
666.40 |
942.56 |
0.00 |
10:55 |
623.59 |
898.73 |
0.00 |
10:54 |
644.86 |
884.22 |
0.00 |
10:53 |
644.86 |
889.93 |
0.00 |
10:52 |
619.91 |
883.44 |
0.00 |
10:51 |
619.91 |
898.77 |
0.00 |
10:50 |
579.32 |
869.07 |
0.00 |
10:49 |
496.89 |
814.98 |
0.00 |
10:48 |
472.75 |
765.45 |
0.00 |
10:47 |
472.75 |
765.45 |
0.00 |
10:46 |
472.75 |
785.66 |
0.00 |
10:45 |
472.75 |
780.46 |
0.00 |
10:44 |
464.41 |
759.69 |
0.00 |
10:43 |
464.41 |
757.88 |
0.00 |
10:42 |
438.43 |
747.22 |
0.00 |
10:41 |
386.48 |
725.91 |
0.00 |
10:40 |
327.85 |
627.89 |
0.00 |
10:39 |
276.11 |
616.24 |
0.00 |
10:38 |
276.11 |
626.33 |
0.00 |
10:37 |
276.11 |
627.10 |
0.00 |
10:36 |
276.11 |
609.48 |
0.00 |
10:35 |
276.11 |
611.81 |
0.00 |
10:34 |
254.07 |
622.69 |
0.00 |
10:33 |
231.78 |
619.56 |
0.00 |
10:32 |
191.50 |
561.39 |
0.00 |
10:31 |
191.50 |
550.02 |
0.00 |
10:30 |
191.50 |
558.28 |
0.00 |
10:29 |
191.50 |
564.22 |
0.00 |
10:28 |
191.50 |
577.64 |
0.00 |
10:27 |
222.48 |
577.64 |
0.00 |
10:26 |
222.48 |
562.16 |
0.00 |
10:25 |
249.07 |
558.55 |
0.00 |
10:24 |
249.07 |
597.03 |
0.00 |
10:23 |
287.84 |
620.04 |
0.00 |
10:22 |
313.72 |
621.59 |
0.00 |
10:21 |
339.60 |
611.22 |
0.00 |
10:20 |
367.59 |
612.24 |
0.00 |
10:19 |
345.84 |
544.39 |
0.00 |
10:18 |
319.99 |
535.60 |
0.00 |
10:17 |
283.87 |
511.31 |
0.00 |
10:16 |
348.36 |
496.86 |
0.00 |
10:15 |
348.36 |
502.02 |
0.00 |
10:14 |
322.53 |
510.01 |
0.00 |
10:13 |
322.53 |
498.38 |
0.00 |
10:12 |
388.06 |
483.92 |
0.00 |
10:11 |
388.06 |
477.97 |
0.00 |
10:10 |
388.06 |
451.86 |
0.00 |
10:09 |
388.06 |
424.21 |
0.00 |
10:08 |
349.84 |
429.62 |
0.00 |
10:07 |
349.84 |
437.63 |
0.00 |
10:06 |
376.70 |
405.28 |
0.00 |
10:05 |
376.70 |
433.75 |
0.00 |
10:04 |
399.77 |
542.86 |
0.00 |
10:03 |
399.77 |
555.52 |
0.00 |
10:02 |
393.07 |
558.60 |
0.00 |
10:01 |
547.73 |
621.75 |
0.00 |
10:00 |
550.55 |
564.44 |
0.00 |
09:59 |
423.50 |
483.78 |
0.00 |
09:58 |
216.62 |
489.22 |
0.00 |
09:57 |
238.80 |
533.55 |
0.00 |
09:56 |
212.88 |
591.05 |
0.00 |
09:55 |
-155.49 |
545.90 |
0.00 |
09:54 |
-260.52 |
571.05 |
0.00 |
09:53 |
-285.55 |
512.18 |
0.00 |
09:52 |
-311.05 |
479.98 |
0.00 |
09:51 |
-307.20 |
467.84 |
0.00 |
09:50 |
-317.00 |
441.05 |
0.00 |
09:49 |
-370.26 |
419.42 |
0.00 |
09:48 |
-348.68 |
370.36 |
0.00 |
09:47 |
-320.17 |
372.90 |
0.00 |
09:46 |
-243.72 |
408.47 |
0.00 |
09:45 |
-347.28 |
277.37 |
0.00 |
09:44 |
-368.51 |
249.72 |
0.00 |
09:43 |
-317.42 |
249.20 |
0.00 |
09:42 |
-271.43 |
278.86 |
0.00 |
09:41 |
-133.20 |
288.31 |
0.00 |
09:40 |
-170.61 |
215.85 |
0.00 |
09:39 |
-119.47 |
223.48 |
0.00 |
09:38 |
-88.74 |
231.42 |
0.00 |
09:37 |
-63.11 |
190.46 |
0.00 |
09:36 |
-26.29 |
199.66 |
0.00 |
09:35 |
5.25 |
185.90 |
0.00 |
09:34 |
-36.22 |
110.62 |
0.00 |
09:33 |
-36.22 |
117.16 |
0.00 |
09:32 |
-79.97 |
108.62 |
0.00 |
09:31 |
40.97 |
53.23 |
0.00 |
09:30 |
0.00 |
-71.09 |
0.00 |
|
大单资金:-484.61万元 |
成交额占比:-1.28% |
中单资金:28.59万元 |
成交额占比:0.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
25.67 |
1.34% |
-3053.68 |
-4757.02 |
-484.61 |
-1.28% |
28.59 |
0.08% |
-2597.66 |
-6.86% |
20240530 |
25.33 |
0.72% |
2202.70 |
-4760.17 |
1079.13 |
4.16% |
277.68 |
1.07% |
845.89 |
3.26% |
20240529 |
25.15 |
0.72% |
826.73 |
-7098.54 |
82.29 |
0.26% |
-1079.86 |
-3.37% |
1824.30 |
5.69% |
20240528 |
24.97 |
-5.67% |
-10397.74 |
-9901.10 |
-6786.28 |
-10.96% |
-3079.96 |
-4.98% |
-531.50 |
-0.86% |
20240527 |
26.47 |
1.07% |
2409.78 |
-3433.93 |
1352.45 |
3.91% |
-346.59 |
-1.00% |
1403.92 |
4.06% |
20240524 |
26.19 |
-1.98% |
-1560.78 |
-3412.40 |
-487.76 |
-1.45% |
-1365.23 |
-4.06% |
292.21 |
0.87% |
20240523 |
26.72 |
-2.37% |
-5869.80 |
-3856.07 |
-1259.24 |
-3.53% |
-3159.58 |
-8.87% |
-1450.98 |
-4.07% |
20240522 |
27.37 |
-0.51% |
-5379.03 |
-13577.76 |
-2720.27 |
-10.50% |
-1798.54 |
-6.94% |
-860.22 |
-3.32% |
20240521 |
27.51 |
-1.50% |
-3557.73 |
-15905.05 |
-319.11 |
-1.09% |
-2878.51 |
-9.87% |
-360.11 |
-1.23% |
20240520 |
27.93 |
2.57% |
2100.09 |
-11877.81 |
1373.98 |
3.05% |
392.43 |
0.87% |
333.68 |
0.74% |
20240517 |
27.23 |
0.48% |
-648.92 |
-14424.02 |
-931.43 |
-1.46% |
-2442.55 |
-3.84% |
2725.06 |
4.28% |
20240516 |
27.10 |
-6.58% |
-12588.58 |
-15348.38 |
-10980.93 |
-10.56% |
-5509.37 |
-5.30% |
3901.72 |
3.75% |
20240515 |
29.01 |
-3.04% |
-9982.66 |
-9960.80 |
-5047.56 |
-10.42% |
-3685.92 |
-7.61% |
-1249.18 |
-2.58% |
20240514 |
29.92 |
4.18% |
1966.02 |
-8404.03 |
3708.13 |
4.70% |
-389.13 |
-0.49% |
-1352.98 |
-1.71% |
20240513 |
28.72 |
-0.07% |
-4622.26 |
-16178.91 |
-1172.23 |
-3.04% |
-2357.37 |
-6.10% |
-1092.66 |
-2.83% |
20240510 |
28.74 |
-2.68% |
-5748.06 |
-26681.97 |
-1855.79 |
-3.16% |
-3541.40 |
-6.04% |
-350.87 |
-0.60% |
20240509 |
29.53 |
-0.51% |
-11419.59 |
-27512.64 |
-5593.35 |
-10.27% |
-4876.03 |
-8.95% |
-950.21 |
-1.74% |
20240508 |
29.68 |
-1.88% |
-6809.92 |
-28262.98 |
-3490.79 |
-7.56% |
-2982.72 |
-6.46% |
-336.41 |
-0.73% |
20240507 |
30.25 |
-1.05% |
-6166.73 |
-21607.12 |
-4066.75 |
-5.67% |
-3590.67 |
-5.01% |
1490.69 |
2.08% |
20240506 |
30.57 |
-2.67% |
-15190.10 |
-19786.72 |
-11675.29 |
-12.64% |
-3172.98 |
-3.44% |
-341.83 |
-0.37% |
20240430 |
31.41 |
0.29% |
-6414.31 |
-302.16 |
-2686.46 |
-3.19% |
-2852.37 |
-3.39% |
-875.48 |
-1.04% |
20240429 |
31.32 |
1.39% |
-12294.60 |
814.08 |
-6343.69 |
-5.12% |
-4040.40 |
-3.26% |
-1910.51 |
-1.54% |
20240426 |
30.89 |
3.73% |
6755.34 |
7898.61 |
3165.07 |
2.62% |
2578.77 |
2.13% |
1011.50 |
0.84% |
20240425 |
29.78 |
-0.83% |
-4713.90 |
-3877.14 |
-2246.35 |
-3.59% |
-1713.97 |
-2.74% |
-753.58 |
-1.20% |
20240424 |
30.03 |
7.17% |
14634.06 |
-16590.34 |
7809.27 |
7.88% |
2182.78 |
2.20% |
4642.01 |
4.69% |
20240423 |
28.02 |
-0.04% |
-1718.35 |
-17067.54 |
-1570.22 |
-3.35% |
60.62 |
0.13% |
-208.75 |
-0.44% |
20240422 |
28.03 |
-1.30% |
-498.85 |
-18010.41 |
740.84 |
0.81% |
-1469.67 |
-1.61% |
229.98 |
0.25% |
20240419 |
28.40 |
-2.74% |
-13850.51 |
-20232.78 |
-8610.68 |
-8.95% |
-4984.94 |
-5.18% |
-254.89 |
-0.26% |
20240418 |
29.20 |
-4.95% |
-24615.93 |
-7153.56 |
-14959.55 |
-11.72% |
-9203.44 |
-7.21% |
-452.94 |
-0.35% |
20240417 |
30.72 |
7.23% |
8998.42 |
9848.19 |
7332.07 |
5.91% |
1514.04 |
1.22% |
152.31 |
0.12% |
300442润泽科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300442润泽科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300442润泽科技 小单资金流向:成交单小于1万股或5万元。
如何看润泽科技[300442]资金流向的流入和流出呢?什么是润泽科技[300442]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润泽科技[300442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润泽科技[300442]资金流向的计算方法不同,所以数据会有不一致的情况。
|