| 300301*ST长方 今日实时资金流向 |
| 15:00 |
696.57 |
407.69 |
0.00 |
| 14:59 |
678.30 |
406.61 |
0.00 |
| 14:58 |
678.30 |
406.61 |
0.00 |
| 14:57 |
678.30 |
406.61 |
0.00 |
| 14:56 |
660.52 |
396.58 |
0.00 |
| 14:55 |
660.52 |
396.58 |
0.00 |
| 14:54 |
660.52 |
389.97 |
0.00 |
| 14:53 |
660.52 |
385.90 |
0.00 |
| 14:52 |
641.26 |
365.70 |
0.00 |
| 14:51 |
641.26 |
377.29 |
0.00 |
| 14:50 |
641.26 |
379.86 |
0.00 |
| 14:49 |
641.26 |
379.86 |
0.00 |
| 14:48 |
641.26 |
374.88 |
0.00 |
| 14:47 |
641.26 |
374.88 |
0.00 |
| 14:46 |
641.26 |
374.88 |
0.00 |
| 14:45 |
641.26 |
374.88 |
0.00 |
| 14:44 |
641.26 |
374.88 |
0.00 |
| 14:43 |
641.26 |
366.43 |
0.00 |
| 14:42 |
616.27 |
363.90 |
0.00 |
| 14:41 |
616.27 |
348.52 |
0.00 |
| 14:40 |
616.27 |
348.52 |
0.00 |
| 14:39 |
616.27 |
348.52 |
0.00 |
| 14:38 |
616.27 |
348.52 |
0.00 |
| 14:37 |
616.27 |
334.93 |
0.00 |
| 14:36 |
616.27 |
334.93 |
0.00 |
| 14:35 |
650.45 |
338.34 |
0.00 |
| 14:34 |
650.45 |
338.34 |
0.00 |
| 14:33 |
650.45 |
338.34 |
0.00 |
| 14:32 |
650.45 |
338.34 |
0.00 |
| 14:31 |
650.45 |
325.19 |
0.00 |
| 14:30 |
650.45 |
325.19 |
0.00 |
| 14:29 |
650.45 |
325.19 |
0.00 |
| 14:28 |
675.75 |
325.19 |
0.00 |
| 14:27 |
675.75 |
325.19 |
0.00 |
| 14:26 |
701.05 |
331.36 |
0.00 |
| 14:25 |
701.05 |
331.36 |
0.00 |
| 14:24 |
680.81 |
321.75 |
0.00 |
| 14:23 |
680.81 |
321.75 |
0.00 |
| 14:22 |
680.81 |
321.75 |
0.00 |
| 14:21 |
698.64 |
322.58 |
0.00 |
| 14:20 |
698.64 |
335.38 |
0.00 |
| 14:19 |
698.64 |
342.97 |
0.00 |
| 14:18 |
698.64 |
349.10 |
0.00 |
| 14:17 |
698.64 |
327.44 |
0.00 |
| 14:16 |
673.34 |
321.92 |
0.00 |
| 14:15 |
673.34 |
321.92 |
0.00 |
| 14:14 |
673.34 |
321.92 |
0.00 |
| 14:13 |
673.34 |
321.92 |
0.00 |
| 14:12 |
673.34 |
309.27 |
0.00 |
| 14:11 |
673.34 |
313.75 |
0.00 |
| 14:10 |
736.59 |
324.68 |
0.00 |
| 14:09 |
736.59 |
328.86 |
0.00 |
| 14:08 |
736.59 |
328.86 |
0.00 |
| 14:07 |
736.59 |
328.86 |
0.00 |
| 14:06 |
736.59 |
328.86 |
0.00 |
| 14:05 |
736.59 |
331.77 |
0.00 |
| 14:04 |
736.59 |
331.77 |
0.00 |
| 14:03 |
721.28 |
331.77 |
0.00 |
| 14:02 |
721.28 |
331.77 |
0.00 |
| 14:01 |
721.28 |
336.83 |
0.00 |
| 14:00 |
721.28 |
331.54 |
0.00 |
| 13:59 |
721.28 |
331.54 |
0.00 |
| 13:58 |
705.99 |
303.09 |
0.00 |
| 13:57 |
705.99 |
302.35 |
0.00 |
| 13:56 |
705.99 |
293.18 |
0.00 |
| 13:55 |
705.99 |
279.01 |
0.00 |
| 13:54 |
705.99 |
288.62 |
0.00 |
| 13:53 |
705.99 |
288.62 |
0.00 |
| 13:52 |
705.99 |
288.62 |
0.00 |
| 13:51 |
705.99 |
279.45 |
0.00 |
| 13:50 |
705.99 |
279.45 |
0.00 |
| 13:49 |
705.99 |
281.98 |
0.00 |
| 13:48 |
705.99 |
281.98 |
0.00 |
| 13:47 |
705.99 |
281.98 |
0.00 |
| 13:46 |
705.99 |
281.98 |
0.00 |
| 13:45 |
705.99 |
284.77 |
0.00 |
| 13:44 |
705.99 |
270.73 |
0.00 |
| 13:43 |
557.50 |
214.81 |
0.00 |
| 13:42 |
557.50 |
214.81 |
0.00 |
| 13:41 |
557.50 |
214.81 |
0.00 |
| 13:40 |
557.50 |
226.35 |
0.00 |
| 13:39 |
557.50 |
223.82 |
0.00 |
| 13:38 |
557.50 |
229.12 |
0.00 |
| 13:37 |
557.50 |
229.12 |
0.00 |
| 13:36 |
557.50 |
229.12 |
0.00 |
| 13:35 |
557.50 |
229.12 |
0.00 |
| 13:34 |
557.50 |
229.12 |
0.00 |
| 13:33 |
557.50 |
229.12 |
0.00 |
| 13:32 |
557.50 |
229.12 |
0.00 |
| 13:31 |
557.50 |
229.12 |
0.00 |
| 13:30 |
557.50 |
229.12 |
0.00 |
| 13:29 |
557.50 |
229.12 |
0.00 |
| 13:28 |
557.50 |
229.12 |
0.00 |
| 13:27 |
557.50 |
229.12 |
0.00 |
| 13:26 |
541.65 |
224.51 |
0.00 |
| 13:25 |
541.65 |
219.97 |
0.00 |
| 13:24 |
541.65 |
219.97 |
0.00 |
| 13:23 |
541.65 |
219.97 |
0.00 |
| 13:22 |
541.65 |
219.97 |
0.00 |
| 13:21 |
541.65 |
219.97 |
0.00 |
| 13:20 |
541.65 |
219.97 |
0.00 |
| 13:19 |
541.65 |
228.23 |
0.00 |
| 13:18 |
541.65 |
228.23 |
0.00 |
| 13:17 |
541.65 |
233.25 |
0.00 |
| 13:16 |
541.65 |
233.25 |
0.00 |
| 13:15 |
541.65 |
230.73 |
0.00 |
| 13:14 |
541.65 |
225.69 |
0.00 |
| 13:13 |
541.65 |
220.24 |
0.00 |
| 13:12 |
541.65 |
220.24 |
0.00 |
| 13:11 |
541.65 |
220.24 |
0.00 |
| 13:10 |
541.65 |
220.24 |
0.00 |
| 13:09 |
541.65 |
220.24 |
0.00 |
| 13:08 |
541.65 |
220.24 |
0.00 |
| 13:07 |
541.65 |
224.34 |
0.00 |
| 13:06 |
541.65 |
236.61 |
0.00 |
| 13:05 |
541.65 |
236.61 |
0.00 |
| 13:04 |
541.65 |
236.61 |
0.00 |
| 13:03 |
541.65 |
236.61 |
0.00 |
| 13:02 |
541.65 |
236.61 |
0.00 |
| 13:01 |
541.65 |
236.61 |
0.00 |
| 11:30 |
541.65 |
227.74 |
0.00 |
| 11:29 |
541.65 |
227.74 |
0.00 |
| 11:28 |
541.65 |
223.86 |
0.00 |
| 11:27 |
541.65 |
223.86 |
0.00 |
| 11:26 |
541.65 |
223.86 |
0.00 |
| 11:25 |
541.65 |
223.86 |
0.00 |
| 11:24 |
541.65 |
223.86 |
0.00 |
| 11:23 |
541.65 |
223.86 |
0.00 |
| 11:22 |
541.65 |
223.86 |
0.00 |
| 11:21 |
541.65 |
223.86 |
0.00 |
| 11:20 |
541.65 |
223.86 |
0.00 |
| 11:19 |
541.65 |
223.86 |
0.00 |
| 11:18 |
541.65 |
223.86 |
0.00 |
| 11:17 |
541.65 |
223.86 |
0.00 |
| 11:16 |
541.65 |
223.86 |
0.00 |
| 11:15 |
541.65 |
234.97 |
0.00 |
| 11:14 |
541.65 |
234.97 |
0.00 |
| 11:13 |
541.65 |
234.97 |
0.00 |
| 11:12 |
541.65 |
234.97 |
0.00 |
| 11:11 |
541.65 |
234.97 |
0.00 |
| 11:10 |
541.65 |
238.80 |
0.00 |
| 11:09 |
541.65 |
238.80 |
0.00 |
| 11:08 |
541.65 |
238.80 |
0.00 |
| 11:07 |
541.65 |
238.80 |
0.00 |
| 11:06 |
541.65 |
238.80 |
0.00 |
| 11:05 |
541.65 |
238.80 |
0.00 |
| 11:04 |
541.65 |
238.80 |
0.00 |
| 11:03 |
541.65 |
238.80 |
0.00 |
| 11:02 |
541.65 |
248.88 |
0.00 |
| 11:01 |
541.65 |
248.88 |
0.00 |
| 11:00 |
541.65 |
248.88 |
0.00 |
| 10:59 |
541.65 |
252.28 |
0.00 |
| 10:58 |
541.65 |
252.28 |
0.00 |
| 10:57 |
541.65 |
252.28 |
0.00 |
| 10:56 |
541.65 |
252.28 |
0.00 |
| 10:55 |
541.65 |
252.18 |
0.00 |
| 10:54 |
541.65 |
252.18 |
0.00 |
| 10:53 |
541.65 |
252.18 |
0.00 |
| 10:52 |
541.65 |
252.18 |
0.00 |
| 10:51 |
541.65 |
252.18 |
0.00 |
| 10:50 |
541.65 |
252.18 |
0.00 |
| 10:49 |
541.65 |
226.98 |
0.00 |
| 10:48 |
541.65 |
226.98 |
0.00 |
| 10:47 |
541.65 |
226.98 |
0.00 |
| 10:46 |
558.68 |
234.79 |
0.00 |
| 10:45 |
558.68 |
234.79 |
0.00 |
| 10:44 |
558.68 |
234.79 |
0.00 |
| 10:43 |
558.68 |
234.79 |
0.00 |
| 10:42 |
558.68 |
240.46 |
0.00 |
| 10:41 |
558.68 |
240.46 |
0.00 |
| 10:40 |
558.68 |
240.46 |
0.00 |
| 10:39 |
558.68 |
243.44 |
0.00 |
| 10:38 |
558.68 |
243.44 |
0.00 |
| 10:37 |
558.68 |
243.44 |
0.00 |
| 10:36 |
558.68 |
243.44 |
0.00 |
| 10:35 |
524.55 |
243.44 |
0.00 |
| 10:34 |
524.55 |
248.45 |
0.00 |
| 10:33 |
524.55 |
248.45 |
0.00 |
| 10:32 |
524.55 |
248.45 |
0.00 |
| 10:31 |
524.55 |
248.45 |
0.00 |
| 10:30 |
524.55 |
248.45 |
0.00 |
| 10:29 |
524.55 |
252.43 |
0.00 |
| 10:28 |
524.55 |
252.43 |
0.00 |
| 10:27 |
524.55 |
252.43 |
0.00 |
| 10:26 |
524.55 |
252.43 |
0.00 |
| 10:25 |
524.55 |
239.76 |
0.00 |
| 10:24 |
524.55 |
276.32 |
0.00 |
| 10:23 |
524.55 |
291.55 |
0.00 |
| 10:22 |
542.24 |
307.99 |
0.00 |
| 10:21 |
542.24 |
310.52 |
0.00 |
| 10:20 |
542.24 |
313.05 |
0.00 |
| 10:19 |
542.24 |
313.05 |
0.00 |
| 10:18 |
542.24 |
313.05 |
0.00 |
| 10:17 |
542.24 |
318.72 |
0.00 |
| 10:16 |
542.24 |
318.72 |
0.00 |
| 10:15 |
542.24 |
316.18 |
0.00 |
| 10:14 |
542.24 |
313.71 |
0.00 |
| 10:13 |
542.24 |
301.29 |
0.00 |
| 10:12 |
516.84 |
291.56 |
0.00 |
| 10:11 |
516.84 |
277.32 |
0.00 |
| 10:10 |
489.11 |
273.78 |
0.00 |
| 10:09 |
489.11 |
271.25 |
0.00 |
| 10:08 |
502.22 |
264.42 |
0.00 |
| 10:07 |
437.14 |
253.68 |
0.00 |
| 10:06 |
437.14 |
253.68 |
0.00 |
| 10:05 |
437.14 |
246.45 |
0.00 |
| 10:04 |
371.75 |
214.83 |
0.00 |
| 10:03 |
371.75 |
211.61 |
0.00 |
| 10:02 |
371.75 |
197.29 |
0.00 |
| 10:01 |
371.75 |
197.29 |
0.00 |
| 10:00 |
371.75 |
207.33 |
0.00 |
| 09:59 |
371.75 |
207.33 |
0.00 |
| 09:58 |
371.75 |
207.33 |
0.00 |
| 09:57 |
371.75 |
212.55 |
0.00 |
| 09:56 |
371.75 |
217.87 |
0.00 |
| 09:55 |
371.75 |
217.87 |
0.00 |
| 09:54 |
371.75 |
217.90 |
0.00 |
| 09:53 |
371.75 |
217.90 |
0.00 |
| 09:52 |
371.75 |
217.90 |
0.00 |
| 09:51 |
371.75 |
223.97 |
0.00 |
| 09:50 |
409.40 |
226.48 |
0.00 |
| 09:49 |
409.40 |
230.60 |
0.00 |
| 09:48 |
409.40 |
225.07 |
0.00 |
| 09:47 |
377.62 |
180.23 |
0.00 |
| 09:46 |
377.62 |
205.95 |
0.00 |
| 09:45 |
377.62 |
190.92 |
0.00 |
| 09:44 |
377.62 |
181.68 |
0.00 |
| 09:43 |
377.62 |
181.68 |
0.00 |
| 09:42 |
377.62 |
181.68 |
0.00 |
| 09:41 |
377.62 |
181.68 |
0.00 |
| 09:40 |
377.62 |
181.68 |
0.00 |
| 09:39 |
377.62 |
185.28 |
0.00 |
| 09:38 |
399.40 |
144.26 |
0.00 |
| 09:37 |
329.40 |
129.84 |
0.00 |
| 09:36 |
15.12 |
73.05 |
0.00 |
| 09:35 |
-0.07 |
59.81 |
0.00 |
| 09:34 |
-15.24 |
10.59 |
0.00 |
| 09:33 |
-15.24 |
8.12 |
0.00 |
| 09:32 |
-15.24 |
1.09 |
0.00 |
| 09:31 |
-15.24 |
5.41 |
0.00 |
| 09:30 |
0.00 |
7.29 |
0.00 |
|
| 大单资金：696.57万元 |
成交额占比：22.44% |
| 中单资金：407.69万元 |
成交额占比：13.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
2.53 |
2.02% |
1236.31 |
-175.77 |
696.57 |
22.44% |
407.69 |
13.13% |
132.05 |
4.25% |
| 20260212 |
2.48 |
-0.80% |
-538.86 |
-1440.15 |
-544.85 |
-20.54% |
-52.69 |
-1.99% |
58.68 |
2.21% |
| 20260211 |
2.50 |
0.00% |
-133.25 |
819.25 |
-394.01 |
-13.40% |
145.83 |
4.96% |
114.93 |
3.91% |
| 20260210 |
2.50 |
0.40% |
-167.49 |
986.42 |
-20.59 |
-0.52% |
-234.10 |
-5.88% |
87.20 |
2.19% |
| 20260209 |
2.49 |
2.47% |
397.57 |
1035.77 |
87.11 |
2.35% |
300.26 |
8.10% |
10.20 |
0.28% |
| 20260206 |
2.43 |
-1.62% |
-904.01 |
683.11 |
-567.81 |
-11.80% |
-221.57 |
-4.60% |
-114.63 |
-2.38% |
| 20260205 |
2.47 |
6.47% |
2734.57 |
980.69 |
1714.55 |
19.60% |
578.77 |
6.62% |
441.25 |
5.04% |
| 20260204 |
2.32 |
0.87% |
-174.88 |
-1676.54 |
-226.84 |
-14.28% |
72.50 |
4.56% |
-20.54 |
-1.29% |
| 20260203 |
2.30 |
0.88% |
34.22 |
-1837.20 |
28.76 |
2.08% |
23.18 |
1.68% |
-17.72 |
-1.28% |
| 20260202 |
2.28 |
0.44% |
-410.00 |
-2090.51 |
-265.55 |
-13.28% |
-91.26 |
-4.57% |
-53.19 |
-2.66% |
| 20260130 |
2.27 |
0.00% |
-314.91 |
-2322.71 |
-270.23 |
-16.91% |
-44.98 |
-2.82% |
0.30 |
0.02% |
| 20260129 |
2.27 |
-2.99% |
-966.28 |
-2680.24 |
-942.68 |
-24.92% |
-42.22 |
-1.12% |
18.62 |
0.49% |
| 20260128 |
2.34 |
-2.09% |
-793.77 |
-1971.00 |
-387.50 |
-18.05% |
-309.54 |
-14.42% |
-96.73 |
-4.51% |
| 20260127 |
2.39 |
-0.83% |
-367.80 |
-2067.87 |
-224.55 |
-9.52% |
-84.08 |
-3.56% |
-59.17 |
-2.51% |
| 20260126 |
2.41 |
0.00% |
-357.53 |
-1367.19 |
-497.75 |
-17.82% |
118.31 |
4.24% |
21.91 |
0.78% |
| 20260123 |
2.41 |
-1.63% |
-1274.37 |
-749.48 |
-627.76 |
-17.69% |
-439.64 |
-12.39% |
-206.97 |
-5.83% |
| 20260122 |
2.45 |
0.82% |
-230.46 |
-359.98 |
-233.44 |
-7.02% |
-21.12 |
-0.63% |
24.10 |
0.72% |
| 20260121 |
2.43 |
0.83% |
-458.09 |
-178.89 |
-484.37 |
-24.22% |
27.85 |
1.39% |
-1.57 |
-0.08% |
| 20260120 |
2.41 |
1.26% |
1072.87 |
356.94 |
476.13 |
10.01% |
485.77 |
10.21% |
110.97 |
2.33% |
| 20260119 |
2.38 |
0.42% |
-39.84 |
-169.57 |
119.96 |
4.73% |
-194.45 |
-7.67% |
34.65 |
1.37% |
| 20260116 |
2.37 |
0.42% |
-147.17 |
-560.57 |
-238.26 |
-10.42% |
51.11 |
2.23% |
39.98 |
1.75% |
| 20260115 |
2.36 |
0.85% |
375.33 |
-1081.73 |
-52.35 |
-2.13% |
321.16 |
13.04% |
106.52 |
4.32% |
| 20260114 |
2.34 |
0.43% |
318.53 |
-945.70 |
51.46 |
1.59% |
187.06 |
5.78% |
80.01 |
2.47% |
| 20260113 |
2.33 |
0.00% |
-130.34 |
-1659.10 |
-50.38 |
-1.58% |
-70.13 |
-2.19% |
-9.83 |
-0.31% |
| 20260112 |
2.33 |
0.00% |
-434.20 |
-2186.38 |
-271.04 |
-10.74% |
-84.96 |
-3.37% |
-78.20 |
-3.10% |
| 20260109 |
2.33 |
-1.27% |
-1250.98 |
-2137.07 |
-759.42 |
-28.72% |
-296.27 |
-11.21% |
-195.29 |
-7.39% |
| 20260108 |
2.36 |
0.00% |
223.37 |
-1252.82 |
83.68 |
4.60% |
96.29 |
5.29% |
43.40 |
2.38% |
| 20260107 |
2.36 |
-1.26% |
-1096.08 |
-1269.18 |
-661.94 |
-30.83% |
-353.71 |
-16.47% |
-80.43 |
-3.75% |
| 20260106 |
2.39 |
0.42% |
-575.31 |
-954.64 |
-577.66 |
-27.38% |
7.31 |
0.35% |
-4.96 |
-0.24% |
| 20260105 |
2.38 |
0.42% |
59.00 |
-582.36 |
-221.73 |
-10.76% |
244.88 |
11.88% |
35.85 |
1.74% |
300301*ST长方 大单资金流向：成交单大于等于6万股或者30万元以上。
300301*ST长方 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300301*ST长方 小单资金流向：成交单小于1万股或5万元。
如何看*ST长方[300301]资金流向的流入和流出呢？什么是*ST长方[300301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST长方[300301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST长方[300301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
