300292吴通控股 今日实时资金流向 |
15:00 |
-4080.38 |
-2274.12 |
-1136.02 |
14:59 |
-4107.53 |
-2406.84 |
-1175.83 |
14:58 |
-4107.53 |
-2406.84 |
-1175.83 |
14:57 |
-4107.53 |
-2406.84 |
-1178.12 |
14:56 |
-4107.53 |
-2413.55 |
-1205.26 |
14:55 |
-4128.01 |
-2422.65 |
-1186.85 |
14:54 |
-4144.82 |
-2437.59 |
-1180.26 |
14:53 |
-4173.02 |
-2461.92 |
-1227.44 |
14:52 |
-4194.57 |
-2500.19 |
-1229.01 |
14:51 |
-4253.58 |
-2528.47 |
-1241.67 |
14:50 |
-4275.32 |
-2525.57 |
-1261.15 |
14:49 |
-4330.97 |
-2547.95 |
-1257.73 |
14:48 |
-4330.97 |
-2543.77 |
-1264.07 |
14:47 |
-4330.97 |
-2544.06 |
-1269.13 |
14:46 |
-4303.47 |
-2554.61 |
-1276.73 |
14:45 |
-4260.47 |
-2554.66 |
-1273.75 |
14:44 |
-4260.47 |
-2552.62 |
-1271.63 |
14:43 |
-4239.23 |
-2502.82 |
-1271.30 |
14:42 |
-4239.23 |
-2492.00 |
-1271.39 |
14:41 |
-4006.96 |
-2467.59 |
-1272.51 |
14:40 |
-4006.96 |
-2443.61 |
-1269.35 |
14:39 |
-4041.89 |
-2456.55 |
-1275.27 |
14:38 |
-4073.80 |
-2446.70 |
-1279.06 |
14:37 |
-4073.80 |
-2424.99 |
-1282.50 |
14:36 |
-4108.05 |
-2430.81 |
-1279.49 |
14:35 |
-4108.05 |
-2460.35 |
-1285.76 |
14:34 |
-4108.05 |
-2495.06 |
-1299.42 |
14:33 |
-4108.05 |
-2495.45 |
-1298.54 |
14:32 |
-4108.05 |
-2511.05 |
-1306.72 |
14:31 |
-4108.05 |
-2504.25 |
-1326.84 |
14:30 |
-4138.97 |
-2521.20 |
-1324.99 |
14:29 |
-4138.97 |
-2524.94 |
-1331.96 |
14:28 |
-4138.97 |
-2506.97 |
-1332.12 |
14:27 |
-4138.97 |
-2517.62 |
-1325.06 |
14:26 |
-4138.97 |
-2526.93 |
-1322.16 |
14:25 |
-4138.97 |
-2530.63 |
-1325.23 |
14:24 |
-4138.97 |
-2535.35 |
-1317.94 |
14:23 |
-4138.97 |
-2559.05 |
-1336.10 |
14:22 |
-4138.97 |
-2592.27 |
-1341.72 |
14:21 |
-4087.48 |
-2577.28 |
-1335.03 |
14:20 |
-4087.48 |
-2540.93 |
-1324.54 |
14:19 |
-4087.48 |
-2536.52 |
-1316.06 |
14:18 |
-4087.48 |
-2530.36 |
-1317.54 |
14:17 |
-3952.15 |
-2519.26 |
-1322.28 |
14:16 |
-3952.15 |
-2502.38 |
-1335.49 |
14:15 |
-3883.59 |
-2497.91 |
-1342.05 |
14:14 |
-3883.59 |
-2510.09 |
-1344.73 |
14:13 |
-3883.59 |
-2519.29 |
-1348.06 |
14:12 |
-3883.59 |
-2492.53 |
-1340.35 |
14:11 |
-3823.13 |
-2479.47 |
-1344.59 |
14:10 |
-3795.79 |
-2486.98 |
-1347.33 |
14:09 |
-3795.79 |
-2491.82 |
-1352.95 |
14:08 |
-3795.79 |
-2488.09 |
-1350.06 |
14:07 |
-3795.79 |
-2492.31 |
-1348.98 |
14:06 |
-3817.64 |
-2494.78 |
-1353.87 |
14:05 |
-3817.64 |
-2494.78 |
-1355.78 |
14:04 |
-3875.20 |
-2494.78 |
-1366.30 |
14:03 |
-3875.20 |
-2516.08 |
-1365.20 |
14:02 |
-3875.20 |
-2493.95 |
-1360.10 |
14:01 |
-3817.98 |
-2474.43 |
-1359.54 |
14:00 |
-3817.98 |
-2466.99 |
-1362.98 |
13:59 |
-3817.98 |
-2463.27 |
-1359.94 |
13:58 |
-3817.98 |
-2475.43 |
-1359.99 |
13:57 |
-3817.98 |
-2476.86 |
-1363.81 |
13:56 |
-3775.17 |
-2487.99 |
-1360.58 |
13:55 |
-3775.17 |
-2486.07 |
-1366.51 |
13:54 |
-3775.17 |
-2486.07 |
-1367.05 |
13:53 |
-3825.54 |
-2559.68 |
-1416.09 |
13:52 |
-3825.54 |
-2555.41 |
-1415.54 |
13:51 |
-3825.54 |
-2555.41 |
-1407.34 |
13:50 |
-3825.54 |
-2544.28 |
-1405.46 |
13:49 |
-3786.84 |
-2543.63 |
-1398.60 |
13:48 |
-3786.84 |
-2530.66 |
-1398.24 |
13:47 |
-3786.84 |
-2549.49 |
-1401.59 |
13:46 |
-3786.84 |
-2564.82 |
-1409.52 |
13:45 |
-3786.84 |
-2574.32 |
-1409.84 |
13:44 |
-3790.51 |
-2607.85 |
-1405.03 |
13:43 |
-3790.51 |
-2592.20 |
-1402.92 |
13:42 |
-3790.51 |
-2607.67 |
-1398.17 |
13:41 |
-3790.51 |
-2607.67 |
-1397.71 |
13:40 |
-3790.51 |
-2586.82 |
-1387.92 |
13:39 |
-3790.51 |
-2547.65 |
-1378.65 |
13:38 |
-3790.51 |
-2523.12 |
-1372.50 |
13:37 |
-3635.69 |
-2527.91 |
-1359.85 |
13:36 |
-3635.69 |
-2524.93 |
-1354.44 |
13:35 |
-3609.39 |
-2533.67 |
-1349.63 |
13:34 |
-3582.64 |
-2538.36 |
-1356.00 |
13:33 |
-3582.64 |
-2527.08 |
-1347.78 |
13:32 |
-3582.64 |
-2523.36 |
-1348.24 |
13:31 |
-3582.64 |
-2526.77 |
-1357.65 |
13:30 |
-3407.73 |
-2556.85 |
-1366.26 |
13:29 |
-3454.05 |
-2573.00 |
-1380.14 |
13:28 |
-3454.05 |
-2576.73 |
-1386.23 |
13:27 |
-3454.05 |
-2570.78 |
-1382.03 |
13:26 |
-3454.05 |
-2627.26 |
-1376.39 |
13:25 |
-3491.25 |
-2637.52 |
-1374.14 |
13:24 |
-3491.25 |
-2637.52 |
-1378.45 |
13:23 |
-3491.25 |
-2632.33 |
-1375.72 |
13:22 |
-3491.25 |
-2650.93 |
-1374.17 |
13:21 |
-3491.25 |
-2614.61 |
-1362.41 |
13:20 |
-3356.95 |
-2610.90 |
-1358.30 |
13:19 |
-3394.15 |
-2606.45 |
-1357.13 |
13:18 |
-3394.15 |
-2606.45 |
-1355.24 |
13:17 |
-3394.15 |
-2592.72 |
-1347.34 |
13:16 |
-3287.65 |
-2613.64 |
-1342.78 |
13:15 |
-3287.65 |
-2626.61 |
-1346.00 |
13:14 |
-3287.65 |
-2612.81 |
-1344.90 |
13:13 |
-3287.65 |
-2612.99 |
-1340.62 |
13:12 |
-3287.65 |
-2608.38 |
-1338.29 |
13:11 |
-3287.65 |
-2603.69 |
-1338.27 |
13:10 |
-3287.65 |
-2597.53 |
-1340.10 |
13:09 |
-3287.65 |
-2595.37 |
-1351.78 |
13:08 |
-3311.15 |
-2587.00 |
-1351.73 |
13:07 |
-3332.78 |
-2592.67 |
-1347.23 |
13:06 |
-3332.78 |
-2597.84 |
-1344.42 |
13:05 |
-3357.74 |
-2583.00 |
-1349.55 |
13:04 |
-3357.74 |
-2603.46 |
-1351.58 |
13:03 |
-3357.74 |
-2611.06 |
-1352.24 |
13:02 |
-3357.74 |
-2627.74 |
-1349.29 |
13:01 |
-3357.74 |
-2646.34 |
-1350.08 |
11:30 |
-3386.80 |
-2600.43 |
-1327.10 |
11:29 |
-3386.80 |
-2600.43 |
-1325.10 |
11:28 |
-3386.80 |
-2604.16 |
-1323.93 |
11:27 |
-3386.80 |
-2592.01 |
-1329.52 |
11:26 |
-3386.80 |
-2588.29 |
-1327.25 |
11:25 |
-3386.80 |
-2635.46 |
-1338.28 |
11:24 |
-3386.80 |
-2617.48 |
-1334.76 |
11:23 |
-3354.48 |
-2601.00 |
-1351.58 |
11:22 |
-3354.48 |
-2558.95 |
-1339.05 |
11:21 |
-3325.66 |
-2515.17 |
-1322.13 |
11:20 |
-3301.84 |
-2513.67 |
-1309.67 |
11:19 |
-3278.02 |
-2518.92 |
-1316.30 |
11:18 |
-3278.02 |
-2478.65 |
-1300.12 |
11:17 |
-3278.02 |
-2474.95 |
-1296.68 |
11:16 |
-3249.97 |
-2442.46 |
-1295.98 |
11:15 |
-3249.97 |
-2395.41 |
-1272.35 |
11:14 |
-3249.97 |
-2349.68 |
-1254.17 |
11:13 |
-3249.97 |
-2336.31 |
-1247.42 |
11:12 |
-3216.58 |
-2321.73 |
-1240.72 |
11:11 |
-3171.17 |
-2305.33 |
-1216.61 |
11:10 |
-3171.17 |
-2264.78 |
-1209.57 |
11:09 |
-3088.44 |
-2258.83 |
-1196.22 |
11:08 |
-3088.44 |
-2184.07 |
-1171.97 |
11:07 |
-3043.92 |
-2129.13 |
-1157.86 |
11:06 |
-2721.31 |
-2034.18 |
-1122.68 |
11:05 |
-2478.58 |
-2000.21 |
-1104.53 |
11:04 |
-2478.58 |
-2015.44 |
-1087.61 |
11:03 |
-2478.58 |
-1982.98 |
-1071.47 |
11:02 |
-2333.82 |
-1943.48 |
-997.81 |
11:01 |
-2333.82 |
-1919.96 |
-988.70 |
11:00 |
-2313.49 |
-1908.40 |
-980.17 |
10:59 |
-2313.49 |
-1907.80 |
-974.02 |
10:58 |
-2313.49 |
-1890.42 |
-958.76 |
10:57 |
-2313.49 |
-1878.79 |
-954.91 |
10:56 |
-2286.94 |
-1827.29 |
-949.30 |
10:55 |
-2286.94 |
-1828.16 |
-947.06 |
10:54 |
-2286.94 |
-1798.17 |
-932.89 |
10:53 |
-2286.94 |
-1795.72 |
-928.15 |
10:52 |
-2286.94 |
-1783.38 |
-920.37 |
10:51 |
-2286.94 |
-1791.19 |
-930.66 |
10:50 |
-2286.94 |
-1784.63 |
-928.91 |
10:49 |
-2357.85 |
-1761.32 |
-934.70 |
10:48 |
-2312.16 |
-1737.71 |
-919.45 |
10:47 |
-2286.05 |
-1692.84 |
-907.77 |
10:46 |
-2286.05 |
-1670.28 |
-895.10 |
10:45 |
-2226.52 |
-1670.97 |
-891.61 |
10:44 |
-2189.12 |
-1641.59 |
-880.40 |
10:43 |
-2189.12 |
-1602.36 |
-856.84 |
10:42 |
-2156.99 |
-1575.51 |
-847.31 |
10:41 |
-2188.75 |
-1587.21 |
-841.45 |
10:40 |
-2188.75 |
-1588.17 |
-837.64 |
10:39 |
-2188.75 |
-1583.81 |
-836.68 |
10:38 |
-2199.68 |
-1564.17 |
-835.02 |
10:37 |
-2174.47 |
-1536.03 |
-834.17 |
10:36 |
-2174.47 |
-1531.86 |
-828.02 |
10:35 |
-2174.47 |
-1525.87 |
-811.45 |
10:34 |
-2059.72 |
-1519.66 |
-803.34 |
10:33 |
-2059.72 |
-1513.53 |
-816.28 |
10:32 |
-2059.72 |
-1537.48 |
-831.56 |
10:31 |
-2059.72 |
-1524.58 |
-825.03 |
10:30 |
-2059.72 |
-1512.17 |
-828.91 |
10:29 |
-2059.72 |
-1515.29 |
-831.52 |
10:28 |
-2059.72 |
-1560.75 |
-836.75 |
10:27 |
-2097.12 |
-1564.94 |
-825.73 |
10:26 |
-2097.12 |
-1563.46 |
-814.18 |
10:25 |
-2129.70 |
-1563.46 |
-808.84 |
10:24 |
-2085.13 |
-1533.36 |
-780.96 |
10:23 |
-2036.38 |
-1487.46 |
-761.35 |
10:22 |
-1957.75 |
-1480.81 |
-739.17 |
10:21 |
-1930.82 |
-1416.95 |
-720.05 |
10:20 |
-1868.11 |
-1406.46 |
-703.81 |
10:19 |
-1868.11 |
-1373.73 |
-709.74 |
10:18 |
-1814.67 |
-1369.28 |
-699.10 |
10:17 |
-1781.68 |
-1369.29 |
-688.83 |
10:16 |
-1781.68 |
-1347.83 |
-695.72 |
10:15 |
-1819.18 |
-1388.32 |
-693.76 |
10:14 |
-1819.18 |
-1369.81 |
-668.70 |
10:13 |
-1767.31 |
-1332.22 |
-666.58 |
10:12 |
-1670.97 |
-1316.60 |
-669.22 |
10:11 |
-1670.97 |
-1306.11 |
-672.92 |
10:10 |
-1648.68 |
-1289.38 |
-678.48 |
10:09 |
-1648.68 |
-1294.51 |
-690.34 |
10:08 |
-1627.24 |
-1278.65 |
-693.81 |
10:07 |
-1649.83 |
-1333.63 |
-709.67 |
10:06 |
-1677.38 |
-1380.00 |
-708.64 |
10:05 |
-1700.00 |
-1355.07 |
-700.50 |
10:04 |
-1700.00 |
-1355.10 |
-714.48 |
10:03 |
-1729.14 |
-1397.49 |
-719.24 |
10:02 |
-1733.44 |
-1381.45 |
-733.62 |
10:01 |
-1733.44 |
-1355.37 |
-748.62 |
10:00 |
-1703.00 |
-1302.42 |
-738.93 |
09:59 |
-1727.94 |
-1298.72 |
-729.04 |
09:58 |
-1672.06 |
-1293.29 |
-700.80 |
09:57 |
-1632.27 |
-1265.37 |
-707.94 |
09:56 |
-1632.27 |
-1299.72 |
-711.37 |
09:55 |
-1623.63 |
-1317.23 |
-728.54 |
09:54 |
-1659.99 |
-1311.34 |
-729.45 |
09:53 |
-1659.99 |
-1301.21 |
-739.31 |
09:52 |
-1712.87 |
-1312.56 |
-761.84 |
09:51 |
-1768.97 |
-1284.40 |
-769.95 |
09:50 |
-1768.97 |
-1303.63 |
-762.57 |
09:49 |
-1822.39 |
-1353.13 |
-734.88 |
09:48 |
-1795.02 |
-1302.37 |
-663.90 |
09:47 |
-1721.55 |
-1119.54 |
-604.37 |
09:46 |
-1489.57 |
-1093.46 |
-605.80 |
09:45 |
-1459.80 |
-1054.82 |
-609.40 |
09:44 |
-1452.94 |
-1049.56 |
-598.80 |
09:43 |
-1333.66 |
-1025.47 |
-602.19 |
09:42 |
-1285.24 |
-988.23 |
-553.38 |
09:41 |
-1238.58 |
-819.07 |
-494.70 |
09:40 |
-1215.99 |
-796.74 |
-509.94 |
09:39 |
-1112.24 |
-797.09 |
-517.70 |
09:38 |
-1025.80 |
-751.25 |
-505.42 |
09:37 |
-820.78 |
-776.34 |
-438.77 |
09:36 |
-719.78 |
-688.84 |
-362.23 |
09:35 |
-765.69 |
-674.47 |
-347.63 |
09:34 |
-623.27 |
-654.88 |
-322.86 |
09:33 |
-528.54 |
-667.84 |
-316.75 |
09:32 |
-202.10 |
-560.53 |
-169.43 |
09:31 |
-66.56 |
-438.26 |
-175.70 |
09:30 |
-39.13 |
4.90 |
-12.86 |
|
大单资金:-4080.38万元 |
成交额占比:-14.20% |
中单资金:-2274.12万元 |
成交额占比:-7.91% |
小单资金:-1136.02万元 |
成交额占比:-3.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.75 |
-2.60% |
-2358.11 |
4835.77 |
-1059.39 |
-14.22% |
-795.69 |
-10.68% |
-503.03 |
-6.75% |
20240517 |
3.85 |
4.34% |
5886.91 |
5537.05 |
1893.68 |
3.78% |
3495.72 |
6.98% |
497.51 |
0.99% |
20240516 |
3.69 |
6.34% |
8723.76 |
1942.53 |
4091.35 |
10.82% |
3768.91 |
9.96% |
863.50 |
2.28% |
20240515 |
3.47 |
-2.25% |
-3583.60 |
-3970.22 |
-977.67 |
-7.98% |
-1791.97 |
-14.62% |
-813.96 |
-6.64% |
20240514 |
3.55 |
3.20% |
3156.21 |
-5537.81 |
887.80 |
3.98% |
2041.49 |
9.16% |
226.92 |
1.02% |
20240513 |
3.44 |
-1.43% |
-564.54 |
-6801.67 |
-358.11 |
-2.71% |
-289.82 |
-2.19% |
83.39 |
0.63% |
20240510 |
3.49 |
-2.51% |
-3456.47 |
-6108.23 |
-1700.84 |
-10.99% |
-1544.72 |
-9.98% |
-210.91 |
-1.36% |
20240509 |
3.58 |
-0.83% |
-4921.86 |
-8861.28 |
-1821.40 |
-10.63% |
-2044.76 |
-11.93% |
-1055.70 |
-6.16% |
20240508 |
3.61 |
-3.22% |
-5140.17 |
-6618.17 |
-2545.26 |
-12.43% |
-2296.75 |
-11.21% |
-298.16 |
-1.46% |
20240507 |
3.73 |
-0.53% |
-2929.46 |
-2135.08 |
-376.06 |
-1.61% |
-1294.26 |
-5.55% |
-1259.14 |
-5.40% |
20240506 |
3.75 |
1.08% |
-1349.86 |
-4846.08 |
335.33 |
1.13% |
-1090.11 |
-3.67% |
-595.08 |
-2.00% |
20240430 |
3.71 |
-3.13% |
-7615.21 |
-1228.12 |
-4453.89 |
-14.24% |
-3357.30 |
-10.73% |
195.98 |
0.63% |
20240429 |
3.83 |
2.13% |
1250.60 |
3264.42 |
421.71 |
0.86% |
67.91 |
0.14% |
760.98 |
1.56% |
20240426 |
3.75 |
2.46% |
3178.02 |
2313.97 |
1937.83 |
3.39% |
356.39 |
0.62% |
883.80 |
1.55% |
20240425 |
3.66 |
2.23% |
3946.01 |
-997.30 |
-3087.06 |
-3.93% |
2666.77 |
3.39% |
4366.30 |
5.55% |
20240424 |
3.58 |
20.13% |
-1215.08 |
663.82 |
3953.29 |
9.54% |
-3314.16 |
-8.00% |
-1854.21 |
-4.48% |
20240423 |
2.98 |
1.36% |
321.09 |
-2017.23 |
38.65 |
0.68% |
387.24 |
6.83% |
-104.80 |
-1.85% |
20240422 |
2.94 |
-2.97% |
-1211.89 |
-5942.33 |
-528.74 |
-6.36% |
-750.90 |
-9.04% |
67.75 |
0.82% |
20240419 |
3.03 |
-1.94% |
-2779.55 |
-5836.30 |
-1373.44 |
-12.52% |
-1078.94 |
-9.83% |
-327.17 |
-2.98% |
20240418 |
3.09 |
-2.52% |
-2734.44 |
-5429.04 |
-1425.94 |
-10.89% |
-801.17 |
-6.12% |
-507.33 |
-3.87% |
20240417 |
3.17 |
9.69% |
2147.21 |
-6520.19 |
1272.24 |
6.61% |
22.85 |
0.12% |
852.12 |
4.43% |
20240416 |
2.89 |
-17.19% |
-8058.40 |
-9643.63 |
-3886.45 |
-14.38% |
-3194.70 |
-11.82% |
-977.25 |
-3.62% |
20240415 |
3.49 |
2.65% |
1006.09 |
-7653.32 |
-422.71 |
-1.64% |
933.80 |
3.63% |
495.00 |
1.92% |
20240412 |
3.40 |
-0.29% |
-402.46 |
-8267.67 |
-966.18 |
-6.88% |
709.03 |
5.05% |
-145.31 |
-1.03% |
20240411 |
3.41 |
-1.45% |
-4799.34 |
-11770.77 |
-2517.09 |
-17.52% |
-1621.30 |
-11.29% |
-660.95 |
-4.60% |
20240410 |
3.46 |
-1.98% |
-3515.74 |
-9554.76 |
-1851.20 |
-11.23% |
-1187.70 |
-7.20% |
-476.84 |
-2.89% |
20240409 |
3.53 |
-0.56% |
-3267.53 |
-10339.68 |
-1896.14 |
-12.96% |
-914.72 |
-6.25% |
-456.67 |
-3.12% |
20240408 |
3.55 |
-3.27% |
-3671.68 |
-19236.05 |
-1037.06 |
-4.96% |
-2125.18 |
-10.15% |
-509.44 |
-2.43% |
20240403 |
3.67 |
-6.62% |
-10456.64 |
-11656.97 |
-4469.28 |
-13.80% |
-4847.70 |
-14.97% |
-1139.66 |
-3.52% |
20240402 |
3.93 |
2.61% |
1434.09 |
-8072.17 |
-301.08 |
-0.50% |
2267.68 |
3.75% |
-532.51 |
-0.88% |
300292吴通控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300292吴通控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300292吴通控股 小单资金流向:成交单小于1万股或5万元。
如何看吴通控股[300292]资金流向的流入和流出呢?什么是吴通控股[300292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吴通控股[300292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吴通控股[300292]资金流向的计算方法不同,所以数据会有不一致的情况。
|