您的位置:查股网 > 股票资金 > 300292 吴通控股
股票行情消息查询:

300292
吴通控股

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吴通控股300292资金查询 股票资金流向

300292吴通控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4080.38 -2274.12 -1136.02
14:59 -4107.53 -2406.84 -1175.83
14:58 -4107.53 -2406.84 -1175.83
14:57 -4107.53 -2406.84 -1178.12
14:56 -4107.53 -2413.55 -1205.26
14:55 -4128.01 -2422.65 -1186.85
14:54 -4144.82 -2437.59 -1180.26
14:53 -4173.02 -2461.92 -1227.44
14:52 -4194.57 -2500.19 -1229.01
14:51 -4253.58 -2528.47 -1241.67
14:50 -4275.32 -2525.57 -1261.15
14:49 -4330.97 -2547.95 -1257.73
14:48 -4330.97 -2543.77 -1264.07
14:47 -4330.97 -2544.06 -1269.13
14:46 -4303.47 -2554.61 -1276.73
14:45 -4260.47 -2554.66 -1273.75
14:44 -4260.47 -2552.62 -1271.63
14:43 -4239.23 -2502.82 -1271.30
14:42 -4239.23 -2492.00 -1271.39
14:41 -4006.96 -2467.59 -1272.51
14:40 -4006.96 -2443.61 -1269.35
14:39 -4041.89 -2456.55 -1275.27
14:38 -4073.80 -2446.70 -1279.06
14:37 -4073.80 -2424.99 -1282.50
14:36 -4108.05 -2430.81 -1279.49
14:35 -4108.05 -2460.35 -1285.76
14:34 -4108.05 -2495.06 -1299.42
14:33 -4108.05 -2495.45 -1298.54
14:32 -4108.05 -2511.05 -1306.72
14:31 -4108.05 -2504.25 -1326.84
14:30 -4138.97 -2521.20 -1324.99
14:29 -4138.97 -2524.94 -1331.96
14:28 -4138.97 -2506.97 -1332.12
14:27 -4138.97 -2517.62 -1325.06
14:26 -4138.97 -2526.93 -1322.16
14:25 -4138.97 -2530.63 -1325.23
14:24 -4138.97 -2535.35 -1317.94
14:23 -4138.97 -2559.05 -1336.10
14:22 -4138.97 -2592.27 -1341.72
14:21 -4087.48 -2577.28 -1335.03
14:20 -4087.48 -2540.93 -1324.54
14:19 -4087.48 -2536.52 -1316.06
14:18 -4087.48 -2530.36 -1317.54
14:17 -3952.15 -2519.26 -1322.28
14:16 -3952.15 -2502.38 -1335.49
14:15 -3883.59 -2497.91 -1342.05
14:14 -3883.59 -2510.09 -1344.73
14:13 -3883.59 -2519.29 -1348.06
14:12 -3883.59 -2492.53 -1340.35
14:11 -3823.13 -2479.47 -1344.59
14:10 -3795.79 -2486.98 -1347.33
14:09 -3795.79 -2491.82 -1352.95
14:08 -3795.79 -2488.09 -1350.06
14:07 -3795.79 -2492.31 -1348.98
14:06 -3817.64 -2494.78 -1353.87
14:05 -3817.64 -2494.78 -1355.78
14:04 -3875.20 -2494.78 -1366.30
14:03 -3875.20 -2516.08 -1365.20
14:02 -3875.20 -2493.95 -1360.10
14:01 -3817.98 -2474.43 -1359.54
14:00 -3817.98 -2466.99 -1362.98
13:59 -3817.98 -2463.27 -1359.94
13:58 -3817.98 -2475.43 -1359.99
13:57 -3817.98 -2476.86 -1363.81
13:56 -3775.17 -2487.99 -1360.58
13:55 -3775.17 -2486.07 -1366.51
13:54 -3775.17 -2486.07 -1367.05
13:53 -3825.54 -2559.68 -1416.09
13:52 -3825.54 -2555.41 -1415.54
13:51 -3825.54 -2555.41 -1407.34
13:50 -3825.54 -2544.28 -1405.46
13:49 -3786.84 -2543.63 -1398.60
13:48 -3786.84 -2530.66 -1398.24
13:47 -3786.84 -2549.49 -1401.59
13:46 -3786.84 -2564.82 -1409.52
13:45 -3786.84 -2574.32 -1409.84
13:44 -3790.51 -2607.85 -1405.03
13:43 -3790.51 -2592.20 -1402.92
13:42 -3790.51 -2607.67 -1398.17
13:41 -3790.51 -2607.67 -1397.71
13:40 -3790.51 -2586.82 -1387.92
13:39 -3790.51 -2547.65 -1378.65
13:38 -3790.51 -2523.12 -1372.50
13:37 -3635.69 -2527.91 -1359.85
13:36 -3635.69 -2524.93 -1354.44
13:35 -3609.39 -2533.67 -1349.63
13:34 -3582.64 -2538.36 -1356.00
13:33 -3582.64 -2527.08 -1347.78
13:32 -3582.64 -2523.36 -1348.24
13:31 -3582.64 -2526.77 -1357.65
13:30 -3407.73 -2556.85 -1366.26
13:29 -3454.05 -2573.00 -1380.14
13:28 -3454.05 -2576.73 -1386.23
13:27 -3454.05 -2570.78 -1382.03
13:26 -3454.05 -2627.26 -1376.39
13:25 -3491.25 -2637.52 -1374.14
13:24 -3491.25 -2637.52 -1378.45
13:23 -3491.25 -2632.33 -1375.72
13:22 -3491.25 -2650.93 -1374.17
13:21 -3491.25 -2614.61 -1362.41
13:20 -3356.95 -2610.90 -1358.30
13:19 -3394.15 -2606.45 -1357.13
13:18 -3394.15 -2606.45 -1355.24
13:17 -3394.15 -2592.72 -1347.34
13:16 -3287.65 -2613.64 -1342.78
13:15 -3287.65 -2626.61 -1346.00
13:14 -3287.65 -2612.81 -1344.90
13:13 -3287.65 -2612.99 -1340.62
13:12 -3287.65 -2608.38 -1338.29
13:11 -3287.65 -2603.69 -1338.27
13:10 -3287.65 -2597.53 -1340.10
13:09 -3287.65 -2595.37 -1351.78
13:08 -3311.15 -2587.00 -1351.73
13:07 -3332.78 -2592.67 -1347.23
13:06 -3332.78 -2597.84 -1344.42
13:05 -3357.74 -2583.00 -1349.55
13:04 -3357.74 -2603.46 -1351.58
13:03 -3357.74 -2611.06 -1352.24
13:02 -3357.74 -2627.74 -1349.29
13:01 -3357.74 -2646.34 -1350.08
11:30 -3386.80 -2600.43 -1327.10
11:29 -3386.80 -2600.43 -1325.10
11:28 -3386.80 -2604.16 -1323.93
11:27 -3386.80 -2592.01 -1329.52
11:26 -3386.80 -2588.29 -1327.25
11:25 -3386.80 -2635.46 -1338.28
11:24 -3386.80 -2617.48 -1334.76
11:23 -3354.48 -2601.00 -1351.58
11:22 -3354.48 -2558.95 -1339.05
11:21 -3325.66 -2515.17 -1322.13
11:20 -3301.84 -2513.67 -1309.67
11:19 -3278.02 -2518.92 -1316.30
11:18 -3278.02 -2478.65 -1300.12
11:17 -3278.02 -2474.95 -1296.68
11:16 -3249.97 -2442.46 -1295.98
11:15 -3249.97 -2395.41 -1272.35
11:14 -3249.97 -2349.68 -1254.17
11:13 -3249.97 -2336.31 -1247.42
11:12 -3216.58 -2321.73 -1240.72
11:11 -3171.17 -2305.33 -1216.61
11:10 -3171.17 -2264.78 -1209.57
11:09 -3088.44 -2258.83 -1196.22
11:08 -3088.44 -2184.07 -1171.97
11:07 -3043.92 -2129.13 -1157.86
11:06 -2721.31 -2034.18 -1122.68
11:05 -2478.58 -2000.21 -1104.53
11:04 -2478.58 -2015.44 -1087.61
11:03 -2478.58 -1982.98 -1071.47
11:02 -2333.82 -1943.48 -997.81
11:01 -2333.82 -1919.96 -988.70
11:00 -2313.49 -1908.40 -980.17
10:59 -2313.49 -1907.80 -974.02
10:58 -2313.49 -1890.42 -958.76
10:57 -2313.49 -1878.79 -954.91
10:56 -2286.94 -1827.29 -949.30
10:55 -2286.94 -1828.16 -947.06
10:54 -2286.94 -1798.17 -932.89
10:53 -2286.94 -1795.72 -928.15
10:52 -2286.94 -1783.38 -920.37
10:51 -2286.94 -1791.19 -930.66
10:50 -2286.94 -1784.63 -928.91
10:49 -2357.85 -1761.32 -934.70
10:48 -2312.16 -1737.71 -919.45
10:47 -2286.05 -1692.84 -907.77
10:46 -2286.05 -1670.28 -895.10
10:45 -2226.52 -1670.97 -891.61
10:44 -2189.12 -1641.59 -880.40
10:43 -2189.12 -1602.36 -856.84
10:42 -2156.99 -1575.51 -847.31
10:41 -2188.75 -1587.21 -841.45
10:40 -2188.75 -1588.17 -837.64
10:39 -2188.75 -1583.81 -836.68
10:38 -2199.68 -1564.17 -835.02
10:37 -2174.47 -1536.03 -834.17
10:36 -2174.47 -1531.86 -828.02
10:35 -2174.47 -1525.87 -811.45
10:34 -2059.72 -1519.66 -803.34
10:33 -2059.72 -1513.53 -816.28
10:32 -2059.72 -1537.48 -831.56
10:31 -2059.72 -1524.58 -825.03
10:30 -2059.72 -1512.17 -828.91
10:29 -2059.72 -1515.29 -831.52
10:28 -2059.72 -1560.75 -836.75
10:27 -2097.12 -1564.94 -825.73
10:26 -2097.12 -1563.46 -814.18
10:25 -2129.70 -1563.46 -808.84
10:24 -2085.13 -1533.36 -780.96
10:23 -2036.38 -1487.46 -761.35
10:22 -1957.75 -1480.81 -739.17
10:21 -1930.82 -1416.95 -720.05
10:20 -1868.11 -1406.46 -703.81
10:19 -1868.11 -1373.73 -709.74
10:18 -1814.67 -1369.28 -699.10
10:17 -1781.68 -1369.29 -688.83
10:16 -1781.68 -1347.83 -695.72
10:15 -1819.18 -1388.32 -693.76
10:14 -1819.18 -1369.81 -668.70
10:13 -1767.31 -1332.22 -666.58
10:12 -1670.97 -1316.60 -669.22
10:11 -1670.97 -1306.11 -672.92
10:10 -1648.68 -1289.38 -678.48
10:09 -1648.68 -1294.51 -690.34
10:08 -1627.24 -1278.65 -693.81
10:07 -1649.83 -1333.63 -709.67
10:06 -1677.38 -1380.00 -708.64
10:05 -1700.00 -1355.07 -700.50
10:04 -1700.00 -1355.10 -714.48
10:03 -1729.14 -1397.49 -719.24
10:02 -1733.44 -1381.45 -733.62
10:01 -1733.44 -1355.37 -748.62
10:00 -1703.00 -1302.42 -738.93
09:59 -1727.94 -1298.72 -729.04
09:58 -1672.06 -1293.29 -700.80
09:57 -1632.27 -1265.37 -707.94
09:56 -1632.27 -1299.72 -711.37
09:55 -1623.63 -1317.23 -728.54
09:54 -1659.99 -1311.34 -729.45
09:53 -1659.99 -1301.21 -739.31
09:52 -1712.87 -1312.56 -761.84
09:51 -1768.97 -1284.40 -769.95
09:50 -1768.97 -1303.63 -762.57
09:49 -1822.39 -1353.13 -734.88
09:48 -1795.02 -1302.37 -663.90
09:47 -1721.55 -1119.54 -604.37
09:46 -1489.57 -1093.46 -605.80
09:45 -1459.80 -1054.82 -609.40
09:44 -1452.94 -1049.56 -598.80
09:43 -1333.66 -1025.47 -602.19
09:42 -1285.24 -988.23 -553.38
09:41 -1238.58 -819.07 -494.70
09:40 -1215.99 -796.74 -509.94
09:39 -1112.24 -797.09 -517.70
09:38 -1025.80 -751.25 -505.42
09:37 -820.78 -776.34 -438.77
09:36 -719.78 -688.84 -362.23
09:35 -765.69 -674.47 -347.63
09:34 -623.27 -654.88 -322.86
09:33 -528.54 -667.84 -316.75
09:32 -202.10 -560.53 -169.43
09:31 -66.56 -438.26 -175.70
09:30 -39.13 4.90 -12.86
大单资金:-4080.38万元 成交额占比:-14.20%
中单资金:-2274.12万元 成交额占比:-7.91%
小单资金:-1136.02万元 成交额占比:-3.95%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240520 3.75 -2.60% -2358.11 4835.77 -1059.39 -14.22% -795.69 -10.68% -503.03 -6.75%
20240517 3.85 4.34% 5886.91 5537.05 1893.68 3.78% 3495.72 6.98% 497.51 0.99%
20240516 3.69 6.34% 8723.76 1942.53 4091.35 10.82% 3768.91 9.96% 863.50 2.28%
20240515 3.47 -2.25% -3583.60 -3970.22 -977.67 -7.98% -1791.97 -14.62% -813.96 -6.64%
20240514 3.55 3.20% 3156.21 -5537.81 887.80 3.98% 2041.49 9.16% 226.92 1.02%
20240513 3.44 -1.43% -564.54 -6801.67 -358.11 -2.71% -289.82 -2.19% 83.39 0.63%
20240510 3.49 -2.51% -3456.47 -6108.23 -1700.84 -10.99% -1544.72 -9.98% -210.91 -1.36%
20240509 3.58 -0.83% -4921.86 -8861.28 -1821.40 -10.63% -2044.76 -11.93% -1055.70 -6.16%
20240508 3.61 -3.22% -5140.17 -6618.17 -2545.26 -12.43% -2296.75 -11.21% -298.16 -1.46%
20240507 3.73 -0.53% -2929.46 -2135.08 -376.06 -1.61% -1294.26 -5.55% -1259.14 -5.40%
20240506 3.75 1.08% -1349.86 -4846.08 335.33 1.13% -1090.11 -3.67% -595.08 -2.00%
20240430 3.71 -3.13% -7615.21 -1228.12 -4453.89 -14.24% -3357.30 -10.73% 195.98 0.63%
20240429 3.83 2.13% 1250.60 3264.42 421.71 0.86% 67.91 0.14% 760.98 1.56%
20240426 3.75 2.46% 3178.02 2313.97 1937.83 3.39% 356.39 0.62% 883.80 1.55%
20240425 3.66 2.23% 3946.01 -997.30 -3087.06 -3.93% 2666.77 3.39% 4366.30 5.55%
20240424 3.58 20.13% -1215.08 663.82 3953.29 9.54% -3314.16 -8.00% -1854.21 -4.48%
20240423 2.98 1.36% 321.09 -2017.23 38.65 0.68% 387.24 6.83% -104.80 -1.85%
20240422 2.94 -2.97% -1211.89 -5942.33 -528.74 -6.36% -750.90 -9.04% 67.75 0.82%
20240419 3.03 -1.94% -2779.55 -5836.30 -1373.44 -12.52% -1078.94 -9.83% -327.17 -2.98%
20240418 3.09 -2.52% -2734.44 -5429.04 -1425.94 -10.89% -801.17 -6.12% -507.33 -3.87%
20240417 3.17 9.69% 2147.21 -6520.19 1272.24 6.61% 22.85 0.12% 852.12 4.43%
20240416 2.89 -17.19% -8058.40 -9643.63 -3886.45 -14.38% -3194.70 -11.82% -977.25 -3.62%
20240415 3.49 2.65% 1006.09 -7653.32 -422.71 -1.64% 933.80 3.63% 495.00 1.92%
20240412 3.40 -0.29% -402.46 -8267.67 -966.18 -6.88% 709.03 5.05% -145.31 -1.03%
20240411 3.41 -1.45% -4799.34 -11770.77 -2517.09 -17.52% -1621.30 -11.29% -660.95 -4.60%
20240410 3.46 -1.98% -3515.74 -9554.76 -1851.20 -11.23% -1187.70 -7.20% -476.84 -2.89%
20240409 3.53 -0.56% -3267.53 -10339.68 -1896.14 -12.96% -914.72 -6.25% -456.67 -3.12%
20240408 3.55 -3.27% -3671.68 -19236.05 -1037.06 -4.96% -2125.18 -10.15% -509.44 -2.43%
20240403 3.67 -6.62% -10456.64 -11656.97 -4469.28 -13.80% -4847.70 -14.97% -1139.66 -3.52%
20240402 3.93 2.61% 1434.09 -8072.17 -301.08 -0.50% 2267.68 3.75% -532.51 -0.88%
300292吴通控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300292吴通控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300292吴通控股 小单资金流向:成交单小于1万股或5万元。
  如何看吴通控股[300292]资金流向的流入和流出呢?什么是吴通控股[300292]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吴通控股[300292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吴通控股[300292]资金流向的计算方法不同,所以数据会有不一致的情况。

吴通控股300292相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29