300269联建光电 今日实时资金流向 |
15:00 |
553.67 |
964.63 |
0.00 |
14:59 |
522.91 |
953.76 |
0.00 |
14:58 |
522.91 |
953.76 |
0.00 |
14:57 |
522.91 |
953.76 |
0.00 |
14:56 |
569.31 |
961.22 |
0.00 |
14:55 |
569.31 |
957.56 |
0.00 |
14:54 |
569.31 |
935.05 |
0.00 |
14:53 |
498.31 |
911.82 |
0.00 |
14:52 |
498.31 |
879.87 |
0.00 |
14:51 |
498.31 |
874.87 |
0.00 |
14:50 |
498.31 |
891.98 |
0.00 |
14:49 |
498.31 |
882.50 |
0.00 |
14:48 |
541.68 |
868.50 |
0.00 |
14:47 |
453.25 |
861.01 |
0.00 |
14:46 |
453.25 |
871.16 |
0.00 |
14:45 |
453.25 |
863.28 |
0.00 |
14:44 |
422.15 |
852.66 |
0.00 |
14:43 |
401.63 |
835.09 |
0.00 |
14:42 |
401.63 |
811.52 |
0.00 |
14:41 |
401.63 |
795.22 |
0.00 |
14:40 |
401.63 |
787.06 |
0.00 |
14:39 |
401.63 |
774.81 |
0.00 |
14:38 |
401.63 |
762.56 |
0.00 |
14:37 |
401.63 |
771.53 |
0.00 |
14:36 |
401.63 |
767.45 |
0.00 |
14:35 |
401.63 |
755.20 |
0.00 |
14:34 |
401.63 |
735.39 |
0.00 |
14:33 |
401.63 |
731.31 |
0.00 |
14:32 |
401.63 |
731.31 |
0.00 |
14:31 |
401.63 |
730.59 |
0.00 |
14:30 |
401.63 |
730.59 |
0.00 |
14:29 |
401.63 |
734.13 |
0.00 |
14:28 |
401.63 |
734.13 |
0.00 |
14:27 |
401.63 |
734.13 |
0.00 |
14:26 |
401.63 |
730.59 |
0.00 |
14:25 |
401.63 |
730.59 |
0.00 |
14:24 |
401.63 |
737.76 |
0.00 |
14:23 |
401.63 |
730.78 |
0.00 |
14:22 |
401.63 |
719.85 |
0.00 |
14:21 |
401.63 |
727.60 |
0.00 |
14:20 |
401.63 |
727.60 |
0.00 |
14:19 |
401.63 |
732.20 |
0.00 |
14:18 |
401.63 |
736.95 |
0.00 |
14:17 |
401.63 |
736.95 |
0.00 |
14:16 |
401.63 |
759.46 |
0.00 |
14:15 |
427.69 |
766.72 |
0.00 |
14:14 |
427.69 |
766.72 |
0.00 |
14:13 |
427.69 |
770.26 |
0.00 |
14:12 |
427.69 |
770.26 |
0.00 |
14:11 |
427.69 |
770.26 |
0.00 |
14:10 |
427.69 |
770.26 |
0.00 |
14:09 |
427.69 |
760.85 |
0.00 |
14:08 |
427.69 |
760.85 |
0.00 |
14:07 |
427.69 |
760.85 |
0.00 |
14:06 |
427.69 |
751.66 |
0.00 |
14:05 |
460.20 |
781.51 |
0.00 |
14:04 |
460.20 |
777.31 |
0.00 |
14:03 |
460.20 |
784.98 |
0.00 |
14:02 |
483.06 |
784.98 |
0.00 |
14:01 |
483.06 |
784.98 |
0.00 |
14:00 |
483.06 |
775.12 |
0.00 |
13:59 |
483.06 |
775.12 |
0.00 |
13:58 |
461.59 |
781.05 |
0.00 |
13:57 |
461.59 |
774.03 |
0.00 |
13:56 |
461.59 |
768.98 |
0.00 |
13:55 |
461.59 |
768.98 |
0.00 |
13:54 |
461.59 |
768.98 |
0.00 |
13:53 |
461.59 |
779.29 |
0.00 |
13:52 |
461.59 |
785.19 |
0.00 |
13:51 |
461.59 |
761.41 |
0.00 |
13:50 |
461.59 |
757.85 |
0.00 |
13:49 |
461.59 |
747.73 |
0.00 |
13:48 |
461.59 |
727.72 |
0.00 |
13:47 |
461.59 |
717.40 |
0.00 |
13:46 |
461.59 |
722.65 |
0.00 |
13:45 |
461.59 |
733.30 |
0.00 |
13:44 |
461.59 |
733.30 |
0.00 |
13:43 |
461.59 |
728.50 |
0.00 |
13:42 |
461.59 |
708.65 |
0.00 |
13:41 |
461.59 |
693.74 |
0.00 |
13:40 |
461.59 |
688.74 |
0.00 |
13:39 |
461.59 |
682.51 |
0.00 |
13:38 |
461.59 |
686.23 |
0.00 |
13:37 |
461.59 |
670.25 |
0.00 |
13:36 |
406.39 |
666.69 |
0.00 |
13:35 |
406.39 |
672.00 |
0.00 |
13:34 |
376.76 |
672.00 |
0.00 |
13:33 |
376.76 |
672.00 |
0.00 |
13:32 |
376.76 |
672.00 |
0.00 |
13:31 |
376.76 |
672.00 |
0.00 |
13:30 |
376.76 |
670.64 |
0.00 |
13:29 |
376.76 |
666.83 |
0.00 |
13:28 |
376.76 |
660.72 |
0.00 |
13:27 |
413.90 |
656.45 |
0.00 |
13:26 |
413.90 |
641.97 |
0.00 |
13:25 |
413.90 |
641.97 |
0.00 |
13:24 |
413.90 |
645.93 |
0.00 |
13:23 |
413.90 |
638.85 |
0.00 |
13:22 |
413.90 |
638.85 |
0.00 |
13:21 |
413.90 |
631.41 |
0.00 |
13:20 |
413.90 |
624.72 |
0.00 |
13:19 |
413.90 |
624.72 |
0.00 |
13:18 |
413.90 |
628.25 |
0.00 |
13:17 |
413.90 |
632.77 |
0.00 |
13:16 |
413.90 |
632.77 |
0.00 |
13:15 |
413.90 |
623.25 |
0.00 |
13:14 |
413.90 |
626.97 |
0.00 |
13:13 |
413.90 |
644.67 |
0.00 |
13:12 |
413.90 |
648.22 |
0.00 |
13:11 |
413.90 |
644.49 |
0.00 |
13:10 |
413.90 |
644.49 |
0.00 |
13:09 |
413.90 |
649.21 |
0.00 |
13:08 |
435.20 |
649.99 |
0.00 |
13:07 |
414.44 |
639.31 |
0.00 |
13:06 |
184.71 |
505.82 |
0.00 |
13:05 |
184.71 |
505.82 |
0.00 |
13:04 |
184.71 |
499.82 |
0.00 |
13:03 |
184.71 |
499.82 |
0.00 |
13:02 |
184.71 |
499.82 |
0.00 |
13:01 |
184.71 |
499.82 |
0.00 |
11:30 |
184.71 |
482.50 |
0.00 |
11:29 |
184.71 |
482.50 |
0.00 |
11:28 |
184.71 |
482.50 |
0.00 |
11:27 |
184.71 |
478.37 |
0.00 |
11:26 |
184.71 |
481.89 |
0.00 |
11:25 |
184.71 |
481.89 |
0.00 |
11:24 |
184.71 |
481.89 |
0.00 |
11:23 |
184.71 |
481.89 |
0.00 |
11:22 |
184.71 |
454.09 |
0.00 |
11:21 |
184.71 |
459.49 |
0.00 |
11:20 |
184.71 |
459.49 |
0.00 |
11:19 |
184.71 |
459.49 |
0.00 |
11:18 |
184.71 |
466.51 |
0.00 |
11:17 |
184.71 |
466.51 |
0.00 |
11:16 |
184.71 |
493.02 |
0.00 |
11:15 |
184.71 |
493.02 |
0.00 |
11:14 |
184.71 |
493.02 |
0.00 |
11:13 |
184.71 |
493.02 |
0.00 |
11:12 |
184.71 |
493.02 |
0.00 |
11:11 |
184.71 |
496.54 |
0.00 |
11:10 |
184.71 |
500.06 |
0.00 |
11:09 |
184.71 |
489.93 |
0.00 |
11:08 |
184.71 |
489.93 |
0.00 |
11:07 |
184.71 |
489.93 |
0.00 |
11:06 |
184.71 |
489.93 |
0.00 |
11:05 |
184.71 |
474.33 |
0.00 |
11:04 |
184.71 |
477.84 |
0.00 |
11:03 |
184.71 |
477.84 |
0.00 |
11:02 |
184.71 |
496.18 |
0.00 |
11:01 |
184.71 |
496.18 |
0.00 |
11:00 |
184.71 |
499.70 |
0.00 |
10:59 |
184.71 |
499.70 |
0.00 |
10:58 |
184.71 |
501.17 |
0.00 |
10:57 |
184.71 |
487.05 |
0.00 |
10:56 |
184.71 |
487.05 |
0.00 |
10:55 |
158.10 |
487.05 |
0.00 |
10:54 |
158.10 |
483.25 |
0.00 |
10:53 |
158.10 |
486.76 |
0.00 |
10:52 |
158.10 |
486.76 |
0.00 |
10:51 |
158.10 |
473.70 |
0.00 |
10:50 |
158.10 |
465.02 |
0.00 |
10:49 |
158.10 |
465.02 |
0.00 |
10:48 |
158.10 |
474.96 |
0.00 |
10:47 |
158.10 |
478.90 |
0.00 |
10:46 |
158.10 |
469.51 |
0.00 |
10:45 |
194.02 |
480.29 |
0.00 |
10:44 |
194.02 |
480.29 |
0.00 |
10:43 |
194.02 |
480.29 |
0.00 |
10:42 |
194.02 |
476.63 |
0.00 |
10:41 |
194.02 |
476.63 |
0.00 |
10:40 |
194.02 |
476.63 |
0.00 |
10:39 |
194.02 |
476.63 |
0.00 |
10:38 |
194.02 |
476.63 |
0.00 |
10:37 |
194.02 |
489.93 |
0.00 |
10:36 |
194.02 |
501.23 |
0.00 |
10:35 |
194.02 |
501.23 |
0.00 |
10:34 |
194.02 |
501.23 |
0.00 |
10:33 |
194.02 |
482.93 |
0.00 |
10:32 |
194.02 |
482.93 |
0.00 |
10:31 |
229.22 |
482.93 |
0.00 |
10:30 |
193.92 |
483.56 |
0.00 |
10:29 |
170.23 |
483.56 |
0.00 |
10:28 |
170.23 |
483.56 |
0.00 |
10:27 |
170.23 |
480.04 |
0.00 |
10:26 |
170.23 |
480.04 |
0.00 |
10:25 |
170.23 |
480.04 |
0.00 |
10:24 |
215.32 |
486.21 |
0.00 |
10:23 |
215.32 |
486.21 |
0.00 |
10:22 |
215.32 |
486.21 |
0.00 |
10:21 |
215.32 |
482.63 |
0.00 |
10:20 |
215.32 |
516.40 |
0.00 |
10:19 |
215.32 |
516.40 |
0.00 |
10:18 |
187.08 |
524.05 |
0.00 |
10:17 |
187.08 |
524.05 |
0.00 |
10:16 |
187.08 |
510.10 |
0.00 |
10:15 |
187.08 |
515.21 |
0.00 |
10:14 |
187.08 |
510.85 |
0.00 |
10:13 |
187.08 |
528.75 |
0.00 |
10:12 |
187.08 |
549.33 |
0.00 |
10:11 |
187.08 |
545.79 |
0.00 |
10:10 |
187.08 |
533.97 |
0.00 |
10:09 |
187.08 |
529.96 |
0.00 |
10:08 |
187.08 |
525.11 |
0.00 |
10:07 |
187.08 |
498.28 |
0.00 |
10:06 |
187.08 |
490.81 |
0.00 |
10:05 |
187.08 |
470.42 |
0.00 |
10:04 |
186.59 |
455.39 |
0.00 |
10:03 |
159.72 |
455.39 |
0.00 |
10:02 |
159.72 |
466.01 |
0.00 |
10:01 |
159.72 |
484.47 |
0.00 |
10:00 |
288.21 |
436.71 |
0.00 |
09:59 |
319.87 |
374.34 |
0.00 |
09:58 |
284.57 |
324.36 |
0.00 |
09:57 |
250.56 |
319.43 |
0.00 |
09:56 |
250.56 |
319.43 |
0.00 |
09:55 |
197.24 |
305.88 |
0.00 |
09:54 |
197.24 |
261.85 |
0.00 |
09:53 |
135.25 |
252.54 |
0.00 |
09:52 |
135.25 |
234.99 |
0.00 |
09:51 |
135.25 |
225.26 |
0.00 |
09:50 |
135.25 |
211.80 |
0.00 |
09:49 |
135.25 |
208.93 |
0.00 |
09:48 |
135.25 |
211.03 |
0.00 |
09:47 |
114.29 |
211.19 |
0.00 |
09:46 |
114.29 |
204.02 |
0.00 |
09:45 |
92.59 |
191.31 |
0.00 |
09:44 |
92.59 |
192.20 |
0.00 |
09:43 |
92.59 |
187.88 |
0.00 |
09:42 |
114.33 |
192.21 |
0.00 |
09:41 |
118.27 |
226.49 |
0.00 |
09:40 |
70.69 |
205.57 |
0.00 |
09:39 |
70.69 |
226.51 |
0.00 |
09:38 |
91.73 |
207.67 |
0.00 |
09:37 |
60.87 |
149.15 |
0.00 |
09:36 |
60.87 |
145.67 |
0.00 |
09:35 |
60.87 |
172.73 |
0.00 |
09:34 |
60.87 |
105.29 |
0.00 |
09:33 |
60.87 |
74.43 |
0.00 |
09:32 |
0.00 |
31.74 |
0.00 |
09:31 |
0.00 |
10.73 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:553.67万元 |
成交额占比:7.73% |
中单资金:964.63万元 |
成交额占比:13.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
3.54 |
3.81% |
1794.10 |
-1202.22 |
553.67 |
7.73% |
964.63 |
13.47% |
275.80 |
3.85% |
20240530 |
3.41 |
-2.01% |
-587.76 |
-2123.88 |
-523.88 |
-9.55% |
-169.28 |
-3.09% |
105.40 |
1.92% |
20240529 |
3.48 |
-1.69% |
-1417.23 |
-2364.39 |
-599.83 |
-9.28% |
-515.29 |
-7.97% |
-302.11 |
-4.68% |
20240528 |
3.54 |
-1.67% |
-971.56 |
-2491.54 |
-343.55 |
-7.37% |
-269.32 |
-5.78% |
-358.69 |
-7.70% |
20240527 |
3.60 |
1.12% |
-751.04 |
-1804.35 |
-288.63 |
-4.88% |
-323.23 |
-5.47% |
-139.18 |
-2.36% |
20240524 |
3.56 |
-1.93% |
-1723.73 |
-2716.81 |
-367.99 |
-5.23% |
-1102.63 |
-15.68% |
-253.11 |
-3.60% |
20240523 |
3.63 |
-4.72% |
-1788.94 |
-2260.51 |
-764.39 |
-7.08% |
-1081.59 |
-10.02% |
57.04 |
0.53% |
20240522 |
3.81 |
-2.06% |
-1625.34 |
-409.31 |
-726.98 |
-5.74% |
-764.01 |
-6.03% |
-134.35 |
-1.06% |
20240521 |
3.89 |
1.04% |
103.42 |
259.24 |
343.64 |
1.98% |
-214.04 |
-1.24% |
-26.18 |
-0.15% |
20240520 |
3.85 |
0.52% |
-1207.40 |
-51.47 |
-1201.09 |
-5.30% |
998.56 |
4.41% |
-1004.87 |
-4.44% |
20240517 |
3.83 |
4.64% |
1090.07 |
570.79 |
88.31 |
0.61% |
838.30 |
5.80% |
163.46 |
1.13% |
20240516 |
3.66 |
4.87% |
2385.39 |
-336.42 |
1086.81 |
11.25% |
617.85 |
6.40% |
680.73 |
7.05% |
20240515 |
3.49 |
-0.57% |
-854.53 |
-1431.09 |
-58.43 |
-1.16% |
-422.05 |
-8.38% |
-374.05 |
-7.43% |
20240514 |
3.51 |
2.03% |
84.18 |
-1870.40 |
32.93 |
0.59% |
118.51 |
2.12% |
-67.26 |
-1.20% |
20240513 |
3.44 |
-4.18% |
-1152.83 |
-2208.22 |
-578.83 |
-7.71% |
-141.53 |
-1.89% |
-432.47 |
-5.76% |
20240510 |
3.59 |
-4.77% |
-1675.38 |
-2137.70 |
-818.90 |
-9.00% |
-575.40 |
-6.32% |
-281.08 |
-3.09% |
20240509 |
3.77 |
0.00% |
-767.58 |
-2318.96 |
-7.86 |
-0.12% |
-514.08 |
-8.07% |
-245.64 |
-3.86% |
20240508 |
3.77 |
-3.08% |
-1270.67 |
-2130.96 |
-497.74 |
-7.68% |
-353.16 |
-5.45% |
-419.77 |
-6.48% |
20240507 |
3.89 |
0.00% |
-1022.99 |
-1407.48 |
-304.89 |
-5.06% |
-371.17 |
-6.16% |
-346.93 |
-5.76% |
20240506 |
3.89 |
0.00% |
-851.50 |
-1557.03 |
-508.31 |
-6.50% |
-266.74 |
-3.41% |
-76.45 |
-0.98% |
20240430 |
3.89 |
-2.26% |
-1498.67 |
-1137.72 |
-1000.16 |
-13.31% |
-364.94 |
-4.85% |
-133.57 |
-1.78% |
20240429 |
3.98 |
3.38% |
107.67 |
418.09 |
180.14 |
2.45% |
-199.44 |
-2.72% |
126.97 |
1.73% |
20240426 |
3.85 |
2.94% |
371.95 |
-55.04 |
225.74 |
2.82% |
4.13 |
0.05% |
142.08 |
1.77% |
20240425 |
3.74 |
-2.09% |
-1184.12 |
-1214.19 |
-454.44 |
-6.24% |
-751.71 |
-10.32% |
22.03 |
0.30% |
20240424 |
3.82 |
3.24% |
357.24 |
-1470.31 |
-89.00 |
-1.22% |
642.65 |
8.79% |
-196.41 |
-2.69% |
20240423 |
3.70 |
5.41% |
1068.33 |
-202.02 |
555.65 |
7.01% |
353.45 |
4.46% |
159.23 |
2.01% |
20240422 |
3.51 |
-3.57% |
-625.13 |
-1491.17 |
-292.99 |
-5.06% |
-9.68 |
-0.17% |
-322.46 |
-5.57% |
20240419 |
3.64 |
-2.67% |
-1145.90 |
-2015.67 |
-933.41 |
-12.63% |
-44.68 |
-0.60% |
-167.81 |
-2.27% |
20240418 |
3.74 |
-1.58% |
-896.62 |
-1464.56 |
-710.56 |
-7.74% |
-267.46 |
-2.91% |
81.40 |
0.89% |
20240417 |
3.80 |
12.09% |
1694.27 |
-1304.74 |
1179.29 |
10.58% |
301.40 |
2.70% |
213.58 |
1.92% |
300269联建光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向:成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢?什么是联建光电[300269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联建光电[300269]资金流向的计算方法不同,所以数据会有不一致的情况。
|