| 300242佳云科技 今日实时资金流向 |
| 15:00 |
4192.26 |
-131.09 |
0.00 |
| 14:59 |
4229.26 |
-234.83 |
0.00 |
| 14:58 |
4229.26 |
-234.83 |
0.00 |
| 14:57 |
4229.26 |
-234.83 |
0.00 |
| 14:56 |
4145.23 |
-258.90 |
0.00 |
| 14:55 |
4160.76 |
-283.62 |
0.00 |
| 14:54 |
4104.58 |
-302.78 |
0.00 |
| 14:53 |
3810.13 |
-386.12 |
0.00 |
| 14:52 |
3830.83 |
-380.99 |
0.00 |
| 14:51 |
3830.83 |
-388.30 |
0.00 |
| 14:50 |
3830.83 |
-392.84 |
0.00 |
| 14:49 |
3810.08 |
-352.91 |
0.00 |
| 14:48 |
3702.69 |
-312.15 |
0.00 |
| 14:47 |
3702.69 |
-340.12 |
0.00 |
| 14:46 |
3728.65 |
-343.40 |
0.00 |
| 14:45 |
3728.65 |
-297.58 |
0.00 |
| 14:44 |
3892.37 |
-301.09 |
0.00 |
| 14:43 |
3913.83 |
-243.83 |
0.00 |
| 14:42 |
3951.40 |
-227.84 |
0.00 |
| 14:41 |
4021.66 |
-172.79 |
0.00 |
| 14:40 |
4021.66 |
-154.77 |
0.00 |
| 14:39 |
4024.68 |
-157.41 |
0.00 |
| 14:38 |
3999.54 |
-170.34 |
0.00 |
| 14:37 |
3999.54 |
-170.87 |
0.00 |
| 14:36 |
3629.61 |
-301.60 |
0.00 |
| 14:35 |
3652.79 |
-284.79 |
0.00 |
| 14:34 |
3694.39 |
-285.08 |
0.00 |
| 14:33 |
3743.97 |
-265.12 |
0.00 |
| 14:32 |
3743.97 |
-248.81 |
0.00 |
| 14:31 |
3743.97 |
-176.92 |
0.00 |
| 14:30 |
3813.46 |
-159.33 |
0.00 |
| 14:29 |
3884.22 |
-108.46 |
0.00 |
| 14:28 |
3904.73 |
-107.95 |
0.00 |
| 14:27 |
3946.33 |
-111.72 |
0.00 |
| 14:26 |
3904.71 |
-105.75 |
0.00 |
| 14:25 |
3904.71 |
-74.88 |
0.00 |
| 14:24 |
3949.20 |
-68.86 |
0.00 |
| 14:23 |
3970.48 |
-77.35 |
0.00 |
| 14:22 |
3912.13 |
-51.77 |
0.00 |
| 14:21 |
3943.27 |
-43.43 |
0.00 |
| 14:20 |
3943.27 |
-21.43 |
0.00 |
| 14:19 |
3943.27 |
18.72 |
0.00 |
| 14:18 |
3943.27 |
-7.29 |
0.00 |
| 14:17 |
3839.78 |
-34.61 |
0.00 |
| 14:16 |
3735.03 |
-65.85 |
0.00 |
| 14:15 |
3735.03 |
-56.60 |
0.00 |
| 14:14 |
3735.03 |
-42.21 |
0.00 |
| 14:13 |
3735.03 |
-38.04 |
0.00 |
| 14:12 |
3735.03 |
-19.74 |
0.00 |
| 14:11 |
3699.29 |
-34.61 |
0.00 |
| 14:10 |
3699.29 |
-81.39 |
0.00 |
| 14:09 |
3699.29 |
-85.70 |
0.00 |
| 14:08 |
3699.29 |
-85.71 |
0.00 |
| 14:07 |
3699.29 |
-78.45 |
0.00 |
| 14:06 |
3720.19 |
-69.80 |
0.00 |
| 14:05 |
3743.47 |
-53.08 |
0.00 |
| 14:04 |
3743.47 |
-56.88 |
0.00 |
| 14:03 |
3767.13 |
-23.99 |
0.00 |
| 14:02 |
3791.12 |
-2.95 |
0.00 |
| 14:01 |
3791.12 |
-21.18 |
0.00 |
| 14:00 |
3695.63 |
-6.09 |
0.00 |
| 13:59 |
3715.69 |
7.15 |
0.00 |
| 13:58 |
3738.81 |
35.90 |
0.00 |
| 13:57 |
3738.81 |
10.18 |
0.00 |
| 13:56 |
3717.24 |
-9.39 |
0.00 |
| 13:55 |
3642.38 |
0.53 |
0.00 |
| 13:54 |
3642.38 |
-2.14 |
0.00 |
| 13:53 |
3663.23 |
13.23 |
0.00 |
| 13:52 |
3663.23 |
16.59 |
0.00 |
| 13:51 |
3660.09 |
-23.72 |
0.00 |
| 13:50 |
3722.36 |
-7.05 |
0.00 |
| 13:49 |
3750.17 |
-23.69 |
0.00 |
| 13:48 |
3741.79 |
-64.23 |
0.00 |
| 13:47 |
3540.19 |
-60.67 |
0.00 |
| 13:46 |
3524.44 |
-114.78 |
0.00 |
| 13:45 |
2681.32 |
-243.95 |
0.00 |
| 13:44 |
2660.57 |
-220.68 |
0.00 |
| 13:43 |
2735.92 |
-215.26 |
0.00 |
| 13:42 |
2764.11 |
-210.72 |
0.00 |
| 13:41 |
2764.11 |
-178.00 |
0.00 |
| 13:40 |
2764.11 |
-116.88 |
0.00 |
| 13:39 |
2805.61 |
-99.44 |
0.00 |
| 13:38 |
2784.81 |
-108.38 |
0.00 |
| 13:37 |
2797.60 |
-111.80 |
0.00 |
| 13:36 |
2797.60 |
-94.05 |
0.00 |
| 13:35 |
2797.60 |
-79.49 |
0.00 |
| 13:34 |
2797.60 |
-59.69 |
0.00 |
| 13:33 |
2679.19 |
-47.80 |
0.00 |
| 13:32 |
2679.19 |
-28.45 |
0.00 |
| 13:31 |
2679.19 |
-41.13 |
0.00 |
| 13:30 |
2679.19 |
-28.21 |
0.00 |
| 13:29 |
2736.47 |
-33.99 |
0.00 |
| 13:28 |
2695.19 |
-34.21 |
0.00 |
| 13:27 |
2732.04 |
-41.31 |
0.00 |
| 13:26 |
2732.04 |
-49.63 |
0.00 |
| 13:25 |
2700.65 |
-26.84 |
0.00 |
| 13:24 |
2656.67 |
-58.73 |
0.00 |
| 13:23 |
2615.17 |
-75.85 |
0.00 |
| 13:22 |
2639.03 |
-59.83 |
0.00 |
| 13:21 |
2667.15 |
-50.95 |
0.00 |
| 13:20 |
2600.86 |
-41.64 |
0.00 |
| 13:19 |
2488.93 |
39.03 |
0.00 |
| 13:18 |
2376.84 |
-7.87 |
0.00 |
| 13:17 |
2325.16 |
-19.65 |
0.00 |
| 13:16 |
2359.61 |
-43.75 |
0.00 |
| 13:15 |
2359.61 |
-19.23 |
0.00 |
| 13:14 |
2392.53 |
0.54 |
0.00 |
| 13:13 |
2342.53 |
2.37 |
0.00 |
| 13:12 |
2339.34 |
-138.10 |
0.00 |
| 13:11 |
2293.14 |
-165.93 |
0.00 |
| 13:10 |
894.49 |
-503.73 |
0.00 |
| 13:09 |
894.49 |
-452.70 |
0.00 |
| 13:08 |
894.49 |
-443.43 |
0.00 |
| 13:07 |
854.12 |
-486.31 |
0.00 |
| 13:06 |
833.97 |
-425.23 |
0.00 |
| 13:05 |
854.38 |
-295.48 |
0.00 |
| 13:04 |
854.38 |
-294.04 |
0.00 |
| 13:03 |
854.38 |
-291.56 |
0.00 |
| 13:02 |
828.48 |
-298.20 |
0.00 |
| 13:01 |
828.48 |
-299.77 |
0.00 |
| 11:30 |
922.61 |
-325.18 |
0.00 |
| 11:29 |
946.12 |
-335.55 |
0.00 |
| 11:28 |
966.76 |
-341.72 |
0.00 |
| 11:27 |
965.54 |
-337.68 |
0.00 |
| 11:26 |
985.79 |
-263.45 |
0.00 |
| 11:25 |
960.21 |
-235.07 |
0.00 |
| 11:24 |
1060.09 |
-206.22 |
0.00 |
| 11:23 |
1060.09 |
-202.16 |
0.00 |
| 11:22 |
1060.09 |
-193.47 |
0.00 |
| 11:21 |
1060.09 |
-172.89 |
0.00 |
| 11:20 |
1060.09 |
-152.40 |
0.00 |
| 11:19 |
1060.09 |
-143.33 |
0.00 |
| 11:18 |
1060.09 |
-166.59 |
0.00 |
| 11:17 |
1035.24 |
-168.64 |
0.00 |
| 11:16 |
1012.92 |
-165.89 |
0.00 |
| 11:15 |
1012.92 |
-160.35 |
0.00 |
| 11:14 |
1012.92 |
-120.69 |
0.00 |
| 11:13 |
985.27 |
-129.48 |
0.00 |
| 11:12 |
834.97 |
-131.46 |
0.00 |
| 11:11 |
770.09 |
-142.10 |
0.00 |
| 11:10 |
770.09 |
-160.48 |
0.00 |
| 11:09 |
770.09 |
-165.46 |
0.00 |
| 11:08 |
770.09 |
-177.89 |
0.00 |
| 11:07 |
650.96 |
-177.89 |
0.00 |
| 11:06 |
650.96 |
-154.18 |
0.00 |
| 11:05 |
610.36 |
-184.35 |
0.00 |
| 11:04 |
610.36 |
-201.09 |
0.00 |
| 11:03 |
661.60 |
-229.57 |
0.00 |
| 11:02 |
661.60 |
-252.26 |
0.00 |
| 11:01 |
661.60 |
-254.31 |
0.00 |
| 11:00 |
588.36 |
-263.29 |
0.00 |
| 10:59 |
612.86 |
-225.67 |
0.00 |
| 10:58 |
612.86 |
-230.64 |
0.00 |
| 10:57 |
643.24 |
-230.64 |
0.00 |
| 10:56 |
643.24 |
-193.33 |
0.00 |
| 10:55 |
643.24 |
-193.16 |
0.00 |
| 10:54 |
734.87 |
-183.35 |
0.00 |
| 10:53 |
596.22 |
-139.36 |
0.00 |
| 10:52 |
575.87 |
-172.00 |
0.00 |
| 10:51 |
495.27 |
-212.44 |
0.00 |
| 10:50 |
399.65 |
-226.58 |
0.00 |
| 10:49 |
399.65 |
-227.37 |
0.00 |
| 10:48 |
399.65 |
-238.71 |
0.00 |
| 10:47 |
317.40 |
-279.23 |
0.00 |
| 10:46 |
263.01 |
-280.02 |
0.00 |
| 10:45 |
170.18 |
-294.95 |
0.00 |
| 10:44 |
162.00 |
-231.97 |
0.00 |
| 10:43 |
182.20 |
-138.04 |
0.00 |
| 10:42 |
229.59 |
-175.12 |
0.00 |
| 10:41 |
168.51 |
-182.35 |
0.00 |
| 10:40 |
168.51 |
-205.95 |
0.00 |
| 10:39 |
168.51 |
-199.19 |
0.00 |
| 10:38 |
108.06 |
-200.92 |
0.00 |
| 10:37 |
77.71 |
-246.38 |
0.00 |
| 10:36 |
32.04 |
-268.08 |
0.00 |
| 10:35 |
32.04 |
-273.74 |
0.00 |
| 10:34 |
32.04 |
-294.53 |
0.00 |
| 10:33 |
66.84 |
-336.89 |
0.00 |
| 10:32 |
86.84 |
-361.53 |
0.00 |
| 10:31 |
86.84 |
-378.49 |
0.00 |
| 10:30 |
86.84 |
-390.32 |
0.00 |
| 10:29 |
86.84 |
-332.31 |
0.00 |
| 10:28 |
86.84 |
-306.03 |
0.00 |
| 10:27 |
86.84 |
-298.01 |
0.00 |
| 10:26 |
107.95 |
-288.24 |
0.00 |
| 10:25 |
66.16 |
-278.91 |
0.00 |
| 10:24 |
21.79 |
-274.57 |
0.00 |
| 10:23 |
-18.41 |
-275.17 |
0.00 |
| 10:22 |
53.61 |
-281.56 |
0.00 |
| 10:21 |
53.61 |
-261.40 |
0.00 |
| 10:20 |
83.80 |
-246.06 |
0.00 |
| 10:19 |
105.90 |
-254.10 |
0.00 |
| 10:18 |
105.90 |
-273.52 |
0.00 |
| 10:17 |
93.92 |
-260.93 |
0.00 |
| 10:16 |
73.82 |
-252.47 |
0.00 |
| 10:15 |
94.89 |
-253.66 |
0.00 |
| 10:14 |
94.89 |
-227.29 |
0.00 |
| 10:13 |
147.75 |
-256.21 |
0.00 |
| 10:12 |
147.75 |
-264.82 |
0.00 |
| 10:11 |
-60.21 |
-335.78 |
0.00 |
| 10:10 |
-60.21 |
-310.19 |
0.00 |
| 10:09 |
-33.07 |
-301.78 |
0.00 |
| 10:08 |
-33.07 |
-286.42 |
0.00 |
| 10:07 |
-33.07 |
-325.43 |
0.00 |
| 10:06 |
-75.10 |
-371.52 |
0.00 |
| 10:05 |
-75.10 |
-387.57 |
0.00 |
| 10:04 |
-183.07 |
-435.99 |
0.00 |
| 10:03 |
-150.23 |
-433.83 |
0.00 |
| 10:02 |
-150.23 |
-450.64 |
0.00 |
| 10:01 |
-97.16 |
-481.21 |
0.00 |
| 10:00 |
-58.07 |
-499.38 |
0.00 |
| 09:59 |
-58.07 |
-505.30 |
0.00 |
| 09:58 |
-106.39 |
-473.05 |
0.00 |
| 09:57 |
-106.39 |
-476.47 |
0.00 |
| 09:56 |
-106.39 |
-474.37 |
0.00 |
| 09:55 |
-170.01 |
-475.26 |
0.00 |
| 09:54 |
-194.88 |
-423.76 |
0.00 |
| 09:53 |
-146.25 |
-397.34 |
0.00 |
| 09:52 |
-118.46 |
-387.68 |
0.00 |
| 09:51 |
-118.46 |
-367.39 |
0.00 |
| 09:50 |
-79.86 |
-338.45 |
0.00 |
| 09:49 |
-35.80 |
-352.23 |
0.00 |
| 09:48 |
-5.75 |
-345.53 |
0.00 |
| 09:47 |
18.91 |
-331.15 |
0.00 |
| 09:46 |
12.12 |
-328.51 |
0.00 |
| 09:45 |
46.98 |
-249.64 |
0.00 |
| 09:44 |
35.00 |
-255.80 |
0.00 |
| 09:43 |
-4.80 |
-262.23 |
0.00 |
| 09:42 |
-4.80 |
-224.81 |
0.00 |
| 09:41 |
-4.80 |
-212.20 |
0.00 |
| 09:40 |
-4.80 |
-263.64 |
0.00 |
| 09:39 |
-28.34 |
-275.00 |
0.00 |
| 09:38 |
-91.83 |
-262.44 |
0.00 |
| 09:37 |
-179.53 |
-227.87 |
0.00 |
| 09:36 |
-179.53 |
-188.41 |
0.00 |
| 09:35 |
-200.03 |
-77.89 |
0.00 |
| 09:34 |
-200.03 |
-49.39 |
0.00 |
| 09:33 |
-232.56 |
-18.96 |
0.00 |
| 09:32 |
-50.36 |
-47.26 |
0.00 |
| 09:31 |
-51.89 |
6.78 |
0.00 |
| 09:30 |
0.00 |
48.26 |
0.00 |
|
| 大单资金：4192.26万元 |
成交额占比：12.57% |
| 中单资金：-131.09万元 |
成交额占比：-0.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241031 |
4.19 |
4.75% |
3888.72 |
3016.60 |
4192.26 |
12.57% |
-131.09 |
-0.39% |
-172.45 |
-0.52% |
| 20241030 |
4.00 |
1.78% |
-411.50 |
-4479.65 |
-169.18 |
-0.79% |
-174.79 |
-0.82% |
-67.53 |
-0.31% |
| 20241029 |
3.93 |
-5.98% |
-8700.95 |
-3225.23 |
-4568.00 |
-16.66% |
-3451.38 |
-12.59% |
-681.57 |
-2.49% |
| 20241028 |
4.18 |
7.18% |
3957.07 |
-1351.57 |
2847.76 |
9.29% |
709.33 |
2.31% |
399.98 |
1.30% |
| 20241025 |
3.90 |
2.09% |
-457.34 |
-2660.61 |
713.76 |
3.30% |
-882.96 |
-4.08% |
-288.14 |
-1.33% |
| 20241024 |
3.82 |
-7.06% |
-6073.32 |
-4161.63 |
-3303.99 |
-13.73% |
-2324.13 |
-9.66% |
-445.20 |
-1.85% |
| 20241023 |
4.11 |
2.75% |
236.06 |
-1873.37 |
1085.24 |
2.69% |
-755.84 |
-1.87% |
-93.34 |
-0.23% |
| 20241022 |
4.00 |
2.83% |
-1278.55 |
-5830.62 |
-2694.34 |
-6.01% |
904.38 |
2.02% |
511.41 |
1.14% |
| 20241021 |
3.89 |
5.99% |
4893.33 |
-1128.89 |
1538.72 |
4.46% |
2042.70 |
5.92% |
1311.91 |
3.80% |
| 20241018 |
3.67 |
-1.08% |
-1246.87 |
-2859.53 |
-787.26 |
-2.68% |
-368.58 |
-1.25% |
-91.03 |
-0.31% |
| 20241017 |
3.71 |
-0.27% |
-3461.00 |
-5007.81 |
-1015.73 |
-3.52% |
-2194.11 |
-7.60% |
-251.16 |
-0.87% |
| 20241016 |
3.72 |
-2.87% |
-3875.82 |
-4594.24 |
-2872.01 |
-10.82% |
-403.59 |
-1.52% |
-600.22 |
-2.26% |
| 20241015 |
3.83 |
7.28% |
3939.91 |
-6337.13 |
2007.39 |
5.96% |
1430.52 |
4.25% |
502.00 |
1.49% |
| 20241014 |
3.57 |
5.00% |
-748.19 |
-7497.84 |
-191.92 |
-0.93% |
-601.66 |
-2.92% |
45.39 |
0.22% |
| 20241011 |
3.40 |
-10.53% |
-4491.32 |
-7252.93 |
-2935.54 |
-12.19% |
-1775.12 |
-7.37% |
219.34 |
0.91% |
| 20241010 |
3.80 |
3.26% |
-1023.61 |
-3955.74 |
-602.16 |
-2.07% |
-155.70 |
-0.54% |
-265.75 |
-0.91% |
| 20241009 |
3.68 |
-18.58% |
-8386.06 |
-3942.11 |
-4614.90 |
-10.21% |
-3799.11 |
-8.40% |
27.95 |
0.06% |
| 20241008 |
4.52 |
19.89% |
3779.66 |
3506.95 |
846.68 |
1.57% |
2289.87 |
4.26% |
643.11 |
1.20% |
| 20240930 |
0.00 |
-% |
1557.39 |
3726.31 |
52.99 |
-% |
1265.84 |
-% |
238.56 |
-% |
| 20240927 |
3.15 |
10.53% |
593.51 |
3524.54 |
361.65 |
1.09% |
-82.18 |
-0.25% |
314.04 |
0.94% |
| 20240926 |
2.85 |
2.89% |
97.24 |
2952.27 |
-588.53 |
-2.18% |
597.03 |
2.22% |
88.74 |
0.33% |
| 20240925 |
2.77 |
13.99% |
5276.29 |
3279.26 |
2834.16 |
8.63% |
1381.42 |
4.21% |
1060.71 |
3.23% |
| 20240924 |
2.43 |
6.58% |
2788.97 |
-1717.53 |
1066.04 |
7.24% |
1006.92 |
6.84% |
716.01 |
4.86% |
| 20240923 |
2.28 |
-0.44% |
-655.52 |
-2180.79 |
-148.78 |
-2.93% |
-339.53 |
-6.69% |
-167.21 |
-3.29% |
| 20240920 |
2.29 |
-1.72% |
-780.27 |
-526.81 |
-210.62 |
-2.74% |
-213.78 |
-2.78% |
-355.87 |
-4.63% |
| 20240919 |
2.33 |
2.19% |
-454.18 |
-344.60 |
-261.54 |
-2.90% |
-39.41 |
-0.44% |
-153.23 |
-1.70% |
| 20240918 |
2.28 |
-6.94% |
-3253.16 |
-1230.44 |
-2162.63 |
-14.65% |
-657.96 |
-4.46% |
-432.57 |
-2.93% |
| 20240913 |
2.45 |
1.66% |
1325.93 |
2052.67 |
602.78 |
2.83% |
675.31 |
3.17% |
47.84 |
0.22% |
| 20240912 |
2.41 |
4.33% |
2135.02 |
1177.26 |
1505.20 |
10.18% |
317.78 |
2.15% |
312.04 |
2.11% |
| 20240911 |
2.31 |
-0.43% |
20.22 |
1008.99 |
-28.41 |
-0.41% |
8.46 |
0.12% |
40.17 |
0.59% |
300242佳云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300242佳云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300242佳云科技 小单资金流向：成交单小于1万股或5万元。
如何看佳云科技[300242]资金流向的流入和流出呢？什么是佳云科技[300242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳云科技[300242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳云科技[300242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
