300229拓尔思 今日实时资金流向 |
15:00 |
-379.30 |
163.90 |
0.00 |
14:59 |
-339.66 |
166.22 |
0.00 |
14:58 |
-339.66 |
166.22 |
0.00 |
14:57 |
-339.66 |
166.22 |
0.00 |
14:56 |
-340.98 |
144.13 |
0.00 |
14:55 |
-359.41 |
129.47 |
0.00 |
14:54 |
-302.24 |
130.33 |
0.00 |
14:53 |
-249.43 |
125.24 |
0.00 |
14:52 |
-272.37 |
123.78 |
0.00 |
14:51 |
-272.37 |
70.38 |
0.00 |
14:50 |
-326.74 |
57.47 |
0.00 |
14:49 |
-275.99 |
72.84 |
0.00 |
14:48 |
-275.99 |
86.90 |
0.00 |
14:47 |
-204.95 |
99.07 |
0.00 |
14:46 |
-181.29 |
102.25 |
0.00 |
14:45 |
-109.47 |
64.82 |
0.00 |
14:44 |
-36.77 |
53.63 |
0.00 |
14:43 |
-36.77 |
55.08 |
0.00 |
14:42 |
-36.77 |
90.80 |
0.00 |
14:41 |
-36.77 |
90.80 |
0.00 |
14:40 |
-152.07 |
91.95 |
0.00 |
14:39 |
-152.07 |
97.17 |
0.00 |
14:38 |
-152.07 |
76.98 |
0.00 |
14:37 |
-82.81 |
104.14 |
0.00 |
14:36 |
-82.81 |
111.40 |
0.00 |
14:35 |
-42.83 |
103.83 |
0.00 |
14:34 |
-42.83 |
90.16 |
0.00 |
14:33 |
-42.83 |
90.16 |
0.00 |
14:32 |
2.86 |
81.86 |
0.00 |
14:31 |
-18.37 |
72.26 |
0.00 |
14:30 |
-39.44 |
57.43 |
0.00 |
14:29 |
-39.44 |
57.43 |
0.00 |
14:28 |
-39.44 |
57.43 |
0.00 |
14:27 |
-39.44 |
68.47 |
0.00 |
14:26 |
-39.44 |
78.20 |
0.00 |
14:25 |
-39.44 |
78.05 |
0.00 |
14:24 |
-39.44 |
85.02 |
0.00 |
14:23 |
-39.44 |
94.32 |
0.00 |
14:22 |
-39.44 |
88.06 |
0.00 |
14:21 |
-39.44 |
88.06 |
0.00 |
14:20 |
-39.44 |
94.02 |
0.00 |
14:19 |
-39.44 |
85.00 |
0.00 |
14:18 |
-39.44 |
103.76 |
0.00 |
14:17 |
-39.44 |
98.08 |
0.00 |
14:16 |
13.38 |
85.85 |
0.00 |
14:15 |
57.47 |
85.85 |
0.00 |
14:14 |
24.08 |
109.86 |
0.00 |
14:13 |
32.47 |
104.33 |
0.00 |
14:12 |
32.47 |
94.41 |
0.00 |
14:11 |
32.47 |
94.41 |
0.00 |
14:10 |
32.47 |
94.41 |
0.00 |
14:09 |
32.47 |
102.58 |
0.00 |
14:08 |
32.47 |
102.58 |
0.00 |
14:07 |
-5.00 |
102.58 |
0.00 |
14:06 |
-5.00 |
114.96 |
0.00 |
14:05 |
-5.00 |
139.30 |
0.00 |
14:04 |
-5.00 |
185.28 |
0.00 |
14:03 |
19.82 |
165.84 |
0.00 |
14:02 |
290.60 |
364.70 |
0.00 |
14:01 |
290.60 |
380.95 |
0.00 |
14:00 |
290.60 |
386.22 |
0.00 |
13:59 |
255.42 |
420.15 |
0.00 |
13:58 |
295.12 |
350.58 |
0.00 |
13:57 |
295.12 |
313.12 |
0.00 |
13:56 |
295.12 |
282.85 |
0.00 |
13:55 |
26.88 |
337.87 |
0.00 |
13:54 |
26.88 |
331.61 |
0.00 |
13:53 |
26.88 |
326.22 |
0.00 |
13:52 |
26.88 |
350.25 |
0.00 |
13:51 |
4.25 |
392.84 |
0.00 |
13:50 |
-52.21 |
360.01 |
0.00 |
13:49 |
-88.37 |
367.74 |
0.00 |
13:48 |
-148.54 |
367.74 |
0.00 |
13:47 |
-148.54 |
347.64 |
0.00 |
13:46 |
-148.54 |
335.40 |
0.00 |
13:45 |
-148.54 |
328.26 |
0.00 |
13:44 |
-119.44 |
305.54 |
0.00 |
13:43 |
-166.58 |
288.66 |
0.00 |
13:42 |
-166.58 |
275.28 |
0.00 |
13:41 |
-166.58 |
275.28 |
0.00 |
13:40 |
-166.58 |
261.61 |
0.00 |
13:39 |
-137.50 |
254.48 |
0.00 |
13:38 |
-137.50 |
234.11 |
0.00 |
13:37 |
-137.50 |
251.99 |
0.00 |
13:36 |
-137.50 |
234.68 |
0.00 |
13:35 |
-137.50 |
221.60 |
0.00 |
13:34 |
-137.50 |
148.57 |
0.00 |
13:33 |
-137.50 |
140.00 |
0.00 |
13:32 |
-137.50 |
115.02 |
0.00 |
13:31 |
-94.00 |
108.35 |
0.00 |
13:30 |
-71.68 |
91.67 |
0.00 |
13:29 |
-71.68 |
91.67 |
0.00 |
13:28 |
-71.68 |
110.90 |
0.00 |
13:27 |
-71.68 |
118.14 |
0.00 |
13:26 |
-71.68 |
96.84 |
0.00 |
13:25 |
-71.68 |
96.84 |
0.00 |
13:24 |
-71.68 |
86.27 |
0.00 |
13:23 |
-71.68 |
127.61 |
0.00 |
13:22 |
-27.42 |
158.42 |
0.00 |
13:21 |
29.67 |
173.48 |
0.00 |
13:20 |
29.67 |
146.65 |
0.00 |
13:19 |
29.67 |
176.79 |
0.00 |
13:18 |
29.67 |
169.54 |
0.00 |
13:17 |
29.67 |
240.00 |
0.00 |
13:16 |
29.67 |
240.00 |
0.00 |
13:15 |
29.67 |
240.00 |
0.00 |
13:14 |
29.67 |
247.11 |
0.00 |
13:13 |
60.02 |
272.97 |
0.00 |
13:12 |
81.81 |
258.00 |
0.00 |
13:11 |
81.81 |
258.00 |
0.00 |
13:10 |
81.81 |
238.65 |
0.00 |
13:09 |
81.81 |
247.81 |
0.00 |
13:08 |
81.81 |
248.09 |
0.00 |
13:07 |
81.81 |
242.85 |
0.00 |
13:06 |
81.81 |
230.19 |
0.00 |
13:05 |
81.81 |
220.01 |
0.00 |
13:04 |
81.81 |
220.01 |
0.00 |
13:03 |
81.81 |
227.28 |
0.00 |
13:02 |
81.81 |
227.28 |
0.00 |
13:01 |
81.81 |
227.28 |
0.00 |
11:30 |
81.81 |
245.58 |
0.00 |
11:29 |
81.81 |
229.59 |
0.00 |
11:28 |
81.81 |
229.59 |
0.00 |
11:27 |
81.81 |
218.98 |
0.00 |
11:26 |
81.81 |
225.65 |
0.00 |
11:25 |
114.34 |
225.65 |
0.00 |
11:24 |
114.34 |
226.82 |
0.00 |
11:23 |
114.34 |
226.82 |
0.00 |
11:22 |
114.34 |
226.82 |
0.00 |
11:21 |
114.34 |
226.82 |
0.00 |
11:20 |
67.92 |
226.82 |
0.00 |
11:19 |
27.22 |
229.72 |
0.00 |
11:18 |
27.22 |
229.72 |
0.00 |
11:17 |
27.22 |
238.85 |
0.00 |
11:16 |
51.74 |
238.85 |
0.00 |
11:15 |
51.74 |
266.73 |
0.00 |
11:14 |
51.74 |
259.46 |
0.00 |
11:13 |
81.86 |
265.71 |
0.00 |
11:12 |
81.86 |
260.62 |
0.00 |
11:11 |
81.86 |
266.15 |
0.00 |
11:10 |
81.86 |
288.13 |
0.00 |
11:09 |
81.86 |
270.97 |
0.00 |
11:08 |
14.15 |
265.44 |
0.00 |
11:07 |
14.15 |
260.07 |
0.00 |
11:06 |
14.15 |
252.80 |
0.00 |
11:05 |
14.15 |
250.34 |
0.00 |
11:04 |
14.15 |
275.60 |
0.00 |
11:03 |
14.15 |
275.60 |
0.00 |
11:02 |
14.15 |
275.60 |
0.00 |
11:01 |
53.53 |
275.60 |
0.00 |
11:00 |
53.53 |
275.60 |
0.00 |
10:59 |
53.53 |
282.43 |
0.00 |
10:58 |
53.53 |
298.88 |
0.00 |
10:57 |
77.12 |
293.05 |
0.00 |
10:56 |
18.77 |
262.05 |
0.00 |
10:55 |
18.77 |
254.92 |
0.00 |
10:54 |
18.77 |
206.67 |
0.00 |
10:53 |
39.96 |
179.81 |
0.00 |
10:52 |
39.96 |
179.81 |
0.00 |
10:51 |
19.50 |
171.39 |
0.00 |
10:50 |
19.50 |
162.26 |
0.00 |
10:49 |
19.50 |
169.50 |
0.00 |
10:48 |
19.50 |
153.12 |
0.00 |
10:47 |
19.50 |
143.41 |
0.00 |
10:46 |
19.50 |
136.16 |
0.00 |
10:45 |
97.57 |
136.16 |
0.00 |
10:44 |
97.57 |
167.94 |
0.00 |
10:43 |
97.57 |
164.59 |
0.00 |
10:42 |
97.57 |
164.74 |
0.00 |
10:41 |
97.57 |
159.65 |
0.00 |
10:40 |
97.57 |
166.19 |
0.00 |
10:39 |
97.57 |
166.19 |
0.00 |
10:38 |
97.57 |
166.19 |
0.00 |
10:37 |
108.61 |
166.19 |
0.00 |
10:36 |
108.61 |
173.01 |
0.00 |
10:35 |
108.61 |
171.41 |
0.00 |
10:34 |
-11.24 |
166.90 |
0.00 |
10:33 |
-11.24 |
135.89 |
0.00 |
10:32 |
22.96 |
153.27 |
0.00 |
10:31 |
22.96 |
133.98 |
0.00 |
10:30 |
22.96 |
149.49 |
0.00 |
10:29 |
22.96 |
128.17 |
0.00 |
10:28 |
22.96 |
128.17 |
0.00 |
10:27 |
-20.09 |
121.21 |
0.00 |
10:26 |
39.36 |
136.44 |
0.00 |
10:25 |
151.73 |
169.36 |
0.00 |
10:24 |
173.50 |
198.08 |
0.00 |
10:23 |
173.50 |
179.64 |
0.00 |
10:22 |
173.50 |
180.21 |
0.00 |
10:21 |
173.50 |
198.96 |
0.00 |
10:20 |
173.50 |
174.67 |
0.00 |
10:19 |
173.50 |
177.13 |
0.00 |
10:18 |
173.50 |
196.74 |
0.00 |
10:17 |
173.50 |
225.39 |
0.00 |
10:16 |
173.50 |
224.51 |
0.00 |
10:15 |
173.50 |
231.05 |
0.00 |
10:14 |
199.69 |
282.26 |
0.00 |
10:13 |
170.49 |
260.13 |
0.00 |
10:12 |
170.49 |
263.18 |
0.00 |
10:11 |
225.06 |
270.32 |
0.00 |
10:10 |
225.06 |
259.97 |
0.00 |
10:09 |
225.06 |
320.43 |
0.00 |
10:08 |
225.06 |
322.90 |
0.00 |
10:07 |
225.06 |
322.31 |
0.00 |
10:06 |
225.06 |
294.47 |
0.00 |
10:05 |
167.09 |
285.71 |
0.00 |
10:04 |
262.75 |
263.99 |
0.00 |
10:03 |
346.04 |
270.94 |
0.00 |
10:02 |
230.07 |
234.04 |
0.00 |
10:01 |
435.11 |
354.15 |
0.00 |
10:00 |
375.30 |
347.84 |
0.00 |
09:59 |
378.36 |
409.11 |
0.00 |
09:58 |
378.36 |
439.15 |
0.00 |
09:57 |
378.36 |
411.34 |
0.00 |
09:56 |
429.69 |
459.22 |
0.00 |
09:55 |
459.01 |
424.88 |
0.00 |
09:54 |
403.88 |
400.66 |
0.00 |
09:53 |
403.88 |
359.79 |
0.00 |
09:52 |
438.95 |
346.32 |
0.00 |
09:51 |
435.03 |
335.60 |
0.00 |
09:50 |
405.73 |
299.00 |
0.00 |
09:49 |
255.29 |
178.05 |
0.00 |
09:48 |
328.24 |
175.84 |
0.00 |
09:47 |
284.44 |
149.13 |
0.00 |
09:46 |
284.44 |
103.75 |
0.00 |
09:45 |
277.41 |
41.15 |
0.00 |
09:44 |
212.40 |
13.19 |
0.00 |
09:43 |
144.42 |
-78.19 |
0.00 |
09:42 |
196.77 |
-44.60 |
0.00 |
09:41 |
239.43 |
20.85 |
0.00 |
09:40 |
239.43 |
9.79 |
0.00 |
09:39 |
96.23 |
6.26 |
0.00 |
09:38 |
6.11 |
-22.53 |
0.00 |
09:37 |
-20.35 |
15.22 |
0.00 |
09:36 |
-57.45 |
-42.33 |
0.00 |
09:35 |
-13.60 |
-29.20 |
0.00 |
09:34 |
-2.91 |
-12.85 |
0.00 |
09:33 |
-2.91 |
-43.11 |
0.00 |
09:32 |
20.52 |
-59.07 |
0.00 |
09:31 |
0.00 |
-48.02 |
0.00 |
09:30 |
0.00 |
-11.66 |
0.00 |
|
大单资金:-379.30万元 |
成交额占比:-1.64% |
中单资金:163.90万元 |
成交额占比:0.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
14.52 |
0.97% |
-808.99 |
-5159.46 |
-379.30 |
-1.64% |
163.90 |
0.71% |
-593.59 |
-2.57% |
20240530 |
14.38 |
0.35% |
-1549.57 |
-7602.29 |
-201.02 |
-1.14% |
-692.27 |
-3.94% |
-656.28 |
-3.73% |
20240529 |
14.33 |
0.21% |
-3934.13 |
-14306.06 |
-2708.20 |
-13.28% |
-838.96 |
-4.11% |
-386.97 |
-1.90% |
20240528 |
14.30 |
-2.92% |
-4350.17 |
-13889.67 |
-2009.80 |
-9.56% |
-1916.72 |
-9.11% |
-423.65 |
-2.01% |
20240527 |
14.73 |
1.38% |
-628.16 |
-19555.45 |
138.86 |
0.56% |
-392.95 |
-1.58% |
-374.07 |
-1.50% |
20240524 |
14.53 |
-2.29% |
-4470.26 |
-22886.64 |
-2822.13 |
-10.14% |
-1816.60 |
-6.53% |
168.47 |
0.61% |
20240523 |
14.87 |
-2.94% |
-6857.27 |
-27027.61 |
-6904.79 |
-19.05% |
-1712.79 |
-4.72% |
1760.31 |
4.86% |
20240522 |
15.32 |
-0.65% |
-3030.32 |
-12890.15 |
-2291.81 |
-6.83% |
-2050.88 |
-6.12% |
1312.37 |
3.91% |
20240521 |
15.42 |
-2.77% |
-8301.58 |
-13648.93 |
-7675.58 |
-19.45% |
-2000.70 |
-5.07% |
1374.70 |
3.48% |
20240520 |
15.86 |
-2.58% |
-1832.51 |
1710.86 |
-3192.33 |
-6.09% |
-871.56 |
-1.66% |
2231.38 |
4.26% |
20240517 |
16.28 |
-2.10% |
-7698.99 |
3097.81 |
-6963.10 |
-10.72% |
-1599.20 |
-2.46% |
863.31 |
1.33% |
20240516 |
16.63 |
3.23% |
7387.33 |
8140.18 |
7232.67 |
11.69% |
1238.57 |
2.00% |
-1083.91 |
-1.75% |
20240515 |
16.11 |
-1.29% |
-7729.62 |
3807.32 |
-3050.59 |
-6.26% |
-2649.16 |
-5.44% |
-2029.87 |
-4.17% |
20240514 |
16.32 |
4.95% |
10209.82 |
3058.84 |
7684.21 |
11.85% |
3211.76 |
4.95% |
-686.15 |
-1.06% |
20240513 |
15.55 |
-2.26% |
-4459.33 |
-2264.36 |
-1805.38 |
-5.96% |
-1692.97 |
-5.59% |
-960.98 |
-3.17% |
20240510 |
15.91 |
0.57% |
-3103.90 |
-2296.47 |
-1920.73 |
-3.96% |
357.96 |
0.74% |
-1541.13 |
-3.18% |
20240509 |
15.82 |
3.74% |
3002.16 |
-32.36 |
2899.81 |
8.52% |
210.34 |
0.62% |
-107.99 |
-0.32% |
20240508 |
15.25 |
-4.57% |
-6592.02 |
-4037.93 |
-3799.07 |
-9.75% |
-3285.53 |
-8.43% |
492.58 |
1.26% |
20240507 |
15.98 |
1.91% |
2697.47 |
6912.33 |
2361.01 |
4.31% |
1428.16 |
2.60% |
-1091.70 |
-1.99% |
20240506 |
15.68 |
-0.13% |
-6342.99 |
3263.61 |
-1837.49 |
-4.75% |
-2094.30 |
-5.41% |
-2411.20 |
-6.23% |
20240430 |
15.70 |
0.71% |
-1180.65 |
8159.36 |
343.38 |
0.86% |
-508.61 |
-1.27% |
-1015.42 |
-2.54% |
20240429 |
15.59 |
2.90% |
-33.23 |
7950.40 |
-1105.76 |
-2.10% |
-214.50 |
-0.41% |
1287.03 |
2.45% |
20240426 |
15.15 |
7.45% |
12095.36 |
8676.37 |
7151.19 |
12.91% |
2425.33 |
4.38% |
2518.84 |
4.55% |
20240425 |
14.10 |
-1.74% |
-3149.44 |
-1535.23 |
-1287.71 |
-5.19% |
-1233.60 |
-4.97% |
-628.13 |
-2.53% |
20240424 |
14.35 |
4.44% |
4429.06 |
-993.49 |
3058.26 |
9.64% |
741.92 |
2.34% |
628.88 |
1.98% |
20240423 |
13.74 |
1.55% |
-272.36 |
-1761.69 |
134.42 |
0.65% |
331.01 |
1.59% |
-737.79 |
-3.55% |
20240422 |
13.53 |
-1.38% |
45.11 |
-3287.41 |
-379.79 |
-1.72% |
-107.01 |
-0.49% |
531.91 |
2.41% |
20240419 |
13.72 |
-2.70% |
-5170.64 |
-5806.69 |
-3060.41 |
-11.94% |
-1257.87 |
-4.91% |
-852.36 |
-3.33% |
20240418 |
14.10 |
-1.05% |
-1709.55 |
-6773.74 |
-745.97 |
-2.38% |
-335.18 |
-1.07% |
-628.40 |
-2.01% |
20240417 |
14.25 |
7.55% |
3525.18 |
4491.97 |
2290.06 |
6.14% |
1091.72 |
2.93% |
143.40 |
0.38% |
300229拓尔思 大单资金流向:成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向:成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢?什么是拓尔思[300229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓尔思[300229]资金流向的计算方法不同,所以数据会有不一致的情况。
|