300209ST有棵树 今日实时资金流向 |
15:00 |
38.47 |
95.44 |
7.97 |
14:59 |
38.47 |
103.24 |
9.86 |
14:58 |
38.47 |
103.24 |
9.86 |
14:57 |
38.47 |
103.24 |
9.86 |
14:56 |
38.47 |
82.23 |
7.62 |
14:55 |
38.47 |
76.64 |
6.99 |
14:54 |
38.47 |
76.64 |
7.02 |
14:53 |
38.47 |
76.64 |
6.94 |
14:52 |
38.47 |
76.64 |
8.24 |
14:51 |
38.47 |
80.28 |
9.07 |
14:50 |
38.47 |
80.28 |
9.59 |
14:49 |
38.47 |
72.11 |
9.59 |
14:48 |
38.47 |
72.11 |
6.20 |
14:47 |
38.47 |
69.50 |
5.10 |
14:46 |
38.47 |
69.50 |
4.50 |
14:45 |
38.47 |
69.50 |
2.85 |
14:44 |
38.47 |
79.46 |
3.11 |
14:43 |
38.47 |
82.06 |
3.34 |
14:42 |
38.47 |
77.62 |
1.85 |
14:41 |
38.47 |
77.62 |
1.85 |
14:40 |
38.47 |
77.62 |
1.85 |
14:39 |
38.47 |
75.01 |
1.85 |
14:38 |
38.47 |
75.01 |
2.03 |
14:37 |
38.47 |
75.01 |
2.03 |
14:36 |
38.47 |
75.01 |
2.06 |
14:35 |
38.47 |
75.01 |
2.58 |
14:34 |
38.47 |
75.01 |
2.50 |
14:33 |
38.47 |
75.01 |
1.51 |
14:32 |
38.47 |
75.01 |
1.54 |
14:31 |
38.47 |
75.01 |
1.54 |
14:30 |
38.47 |
75.01 |
0.49 |
14:29 |
38.47 |
75.01 |
0.99 |
14:28 |
38.47 |
75.01 |
1.09 |
14:27 |
38.47 |
75.01 |
1.09 |
14:26 |
38.47 |
78.16 |
2.39 |
14:25 |
38.47 |
78.16 |
2.39 |
14:24 |
38.47 |
78.16 |
2.44 |
14:23 |
38.47 |
78.16 |
1.35 |
14:22 |
38.47 |
78.16 |
0.30 |
14:21 |
38.47 |
78.16 |
-0.79 |
14:20 |
38.47 |
80.76 |
-0.27 |
14:19 |
38.47 |
80.76 |
-0.27 |
14:18 |
38.47 |
75.38 |
2.23 |
14:17 |
38.47 |
87.57 |
2.91 |
14:16 |
38.47 |
90.57 |
0.94 |
14:15 |
38.47 |
90.57 |
1.10 |
14:14 |
38.47 |
90.57 |
1.21 |
14:13 |
38.47 |
78.83 |
1.21 |
14:12 |
38.47 |
78.83 |
1.00 |
14:11 |
38.47 |
75.77 |
1.00 |
14:10 |
38.47 |
75.77 |
1.00 |
14:09 |
38.47 |
70.42 |
1.00 |
14:08 |
38.47 |
59.94 |
1.39 |
14:07 |
38.47 |
59.94 |
-0.71 |
14:06 |
38.47 |
46.27 |
-0.71 |
14:05 |
38.47 |
46.27 |
-0.81 |
14:04 |
38.47 |
46.27 |
-0.03 |
14:03 |
38.47 |
46.27 |
1.72 |
14:02 |
38.47 |
46.27 |
1.74 |
14:01 |
38.47 |
42.08 |
1.74 |
14:00 |
38.47 |
42.08 |
1.74 |
13:59 |
38.47 |
42.08 |
1.74 |
13:58 |
38.47 |
42.08 |
1.74 |
13:57 |
38.47 |
42.08 |
1.64 |
13:56 |
38.47 |
42.08 |
1.64 |
13:55 |
38.47 |
42.08 |
1.64 |
13:54 |
38.47 |
42.08 |
1.64 |
13:53 |
38.47 |
42.08 |
-0.43 |
13:52 |
38.47 |
42.08 |
-0.46 |
13:51 |
38.47 |
42.08 |
-0.54 |
13:50 |
38.47 |
38.02 |
-2.98 |
13:49 |
38.47 |
35.40 |
-2.98 |
13:48 |
38.47 |
18.83 |
-2.50 |
13:47 |
38.47 |
8.67 |
-2.50 |
13:46 |
33.33 |
-0.34 |
-2.50 |
13:45 |
33.33 |
-0.34 |
-4.67 |
13:44 |
33.33 |
4.11 |
-4.70 |
13:43 |
33.33 |
4.11 |
-4.70 |
13:42 |
33.33 |
4.11 |
-4.70 |
13:41 |
33.33 |
4.11 |
-4.70 |
13:40 |
33.33 |
4.11 |
-4.20 |
13:39 |
33.33 |
4.11 |
-4.20 |
13:38 |
33.33 |
4.11 |
-2.17 |
13:37 |
33.33 |
4.11 |
-0.04 |
13:36 |
33.33 |
4.11 |
1.26 |
13:35 |
33.33 |
4.11 |
0.92 |
13:34 |
33.33 |
4.11 |
0.92 |
13:33 |
33.33 |
4.11 |
0.92 |
13:32 |
33.33 |
4.11 |
0.66 |
13:31 |
33.33 |
4.11 |
-1.54 |
13:30 |
33.33 |
4.11 |
-2.47 |
13:29 |
33.33 |
4.11 |
-1.33 |
13:28 |
33.33 |
0.50 |
-1.33 |
13:27 |
33.33 |
-12.50 |
-1.33 |
13:26 |
33.33 |
-12.50 |
-2.65 |
13:25 |
33.33 |
-12.50 |
-2.65 |
13:24 |
33.33 |
-12.50 |
-2.65 |
13:23 |
33.33 |
-12.50 |
-2.16 |
13:22 |
33.33 |
-12.50 |
-2.16 |
13:21 |
33.33 |
-12.50 |
-2.16 |
13:20 |
33.33 |
-15.22 |
-2.16 |
13:19 |
33.33 |
-15.22 |
-1.61 |
13:18 |
33.33 |
-15.22 |
-1.77 |
13:17 |
33.33 |
-15.22 |
-1.77 |
13:16 |
33.33 |
-15.22 |
-1.77 |
13:15 |
33.33 |
-15.22 |
-1.87 |
13:14 |
33.33 |
-15.22 |
-1.87 |
13:13 |
33.33 |
-17.81 |
-0.46 |
13:12 |
33.33 |
-17.81 |
-1.31 |
13:11 |
33.33 |
-17.81 |
-1.78 |
13:10 |
33.33 |
-17.81 |
-1.78 |
13:09 |
33.33 |
-17.81 |
-2.27 |
13:08 |
33.33 |
-17.81 |
-0.59 |
13:07 |
33.33 |
-13.75 |
1.77 |
13:06 |
33.33 |
-13.75 |
1.77 |
13:05 |
33.33 |
-13.75 |
-0.05 |
13:04 |
33.33 |
-13.75 |
-0.05 |
13:03 |
33.33 |
-13.75 |
-0.05 |
13:02 |
33.33 |
-13.75 |
-0.05 |
13:01 |
33.33 |
-13.75 |
-0.75 |
11:30 |
33.33 |
-13.75 |
0.57 |
11:29 |
33.33 |
-13.75 |
0.57 |
11:28 |
33.33 |
-13.75 |
0.57 |
11:27 |
33.33 |
-13.75 |
2.17 |
11:26 |
33.33 |
-13.75 |
2.17 |
11:25 |
33.33 |
-13.75 |
2.17 |
11:24 |
33.33 |
-13.75 |
2.17 |
11:23 |
33.33 |
-13.75 |
2.17 |
11:22 |
33.33 |
-13.75 |
3.00 |
11:21 |
33.33 |
-9.08 |
3.00 |
11:20 |
33.33 |
-9.08 |
3.00 |
11:19 |
33.33 |
-9.08 |
5.44 |
11:18 |
33.33 |
-9.08 |
5.44 |
11:17 |
33.33 |
-9.08 |
5.44 |
11:16 |
33.33 |
-9.08 |
5.44 |
11:15 |
33.33 |
-9.08 |
5.03 |
11:14 |
33.33 |
-9.08 |
5.05 |
11:13 |
33.33 |
-9.08 |
4.22 |
11:12 |
33.33 |
-9.08 |
4.19 |
11:11 |
33.33 |
-9.08 |
4.19 |
11:10 |
33.33 |
-9.08 |
4.77 |
11:09 |
33.33 |
-9.08 |
4.90 |
11:08 |
33.33 |
-9.08 |
6.53 |
11:07 |
33.33 |
-9.08 |
8.08 |
11:06 |
33.33 |
-9.08 |
9.30 |
11:05 |
33.33 |
-9.08 |
10.19 |
11:04 |
33.33 |
-9.08 |
10.19 |
11:03 |
10.76 |
-9.08 |
10.19 |
11:02 |
10.76 |
-9.08 |
10.19 |
11:01 |
10.76 |
-9.08 |
10.16 |
11:00 |
10.76 |
-9.08 |
10.16 |
10:59 |
10.76 |
-9.08 |
10.16 |
10:58 |
10.76 |
-9.08 |
10.16 |
10:57 |
10.76 |
-9.08 |
10.86 |
10:56 |
10.76 |
-9.08 |
10.86 |
10:55 |
10.76 |
-9.08 |
10.86 |
10:54 |
10.76 |
-9.08 |
10.86 |
10:53 |
10.76 |
-9.08 |
10.86 |
10:52 |
10.76 |
-9.08 |
10.86 |
10:51 |
10.76 |
-9.08 |
11.09 |
10:50 |
10.76 |
-9.08 |
11.09 |
10:49 |
10.76 |
-9.08 |
11.09 |
10:48 |
10.76 |
-9.08 |
9.79 |
10:47 |
10.76 |
-9.08 |
9.79 |
10:46 |
10.76 |
-9.08 |
9.79 |
10:45 |
10.76 |
-9.08 |
9.79 |
10:44 |
10.76 |
-9.08 |
8.49 |
10:43 |
10.76 |
-9.08 |
8.49 |
10:42 |
10.76 |
-9.08 |
8.49 |
10:41 |
10.76 |
-9.08 |
8.49 |
10:40 |
10.76 |
-9.08 |
8.49 |
10:39 |
10.76 |
-9.08 |
8.49 |
10:38 |
10.76 |
-9.08 |
8.49 |
10:37 |
10.76 |
-9.08 |
8.49 |
10:36 |
10.76 |
-9.08 |
8.70 |
10:35 |
10.76 |
-9.08 |
8.70 |
10:34 |
10.76 |
-9.08 |
8.88 |
10:33 |
10.76 |
-9.08 |
7.27 |
10:32 |
10.76 |
-22.50 |
6.13 |
10:31 |
10.76 |
-23.48 |
6.13 |
10:30 |
10.76 |
-23.48 |
6.13 |
10:29 |
10.76 |
-23.48 |
6.13 |
10:28 |
10.76 |
-23.48 |
6.39 |
10:27 |
10.76 |
-23.48 |
6.39 |
10:26 |
10.76 |
-23.48 |
6.39 |
10:25 |
10.76 |
-23.48 |
6.39 |
10:24 |
10.76 |
-23.48 |
6.39 |
10:23 |
10.76 |
-23.48 |
6.54 |
10:22 |
10.76 |
-23.48 |
6.62 |
10:21 |
10.76 |
-23.48 |
4.75 |
10:20 |
10.76 |
-23.48 |
4.75 |
10:19 |
10.76 |
-23.48 |
4.44 |
10:18 |
10.76 |
-23.48 |
4.44 |
10:17 |
10.76 |
-23.48 |
4.44 |
10:16 |
10.76 |
-23.48 |
4.44 |
10:15 |
10.76 |
-23.48 |
4.41 |
10:14 |
10.76 |
-23.48 |
1.53 |
10:13 |
10.76 |
-23.48 |
0.70 |
10:12 |
10.76 |
-26.77 |
0.50 |
10:11 |
10.76 |
-29.36 |
1.11 |
10:10 |
10.76 |
-29.36 |
3.46 |
10:09 |
10.76 |
-29.36 |
4.54 |
10:08 |
10.76 |
-26.49 |
6.85 |
10:07 |
10.76 |
-26.49 |
6.40 |
10:06 |
26.98 |
-19.41 |
8.74 |
10:05 |
26.98 |
-19.41 |
6.58 |
10:04 |
26.98 |
-19.41 |
6.58 |
10:03 |
26.98 |
-19.41 |
6.58 |
10:02 |
26.98 |
-19.41 |
6.55 |
10:01 |
26.98 |
-19.41 |
6.55 |
10:00 |
26.98 |
-19.41 |
6.55 |
09:59 |
26.98 |
-19.41 |
4.93 |
09:58 |
26.98 |
-19.41 |
4.93 |
09:57 |
26.98 |
-19.41 |
4.93 |
09:56 |
26.98 |
-19.41 |
4.93 |
09:55 |
26.98 |
-19.41 |
4.93 |
09:54 |
26.98 |
-19.41 |
5.04 |
09:53 |
26.98 |
-7.38 |
5.09 |
09:52 |
26.98 |
-7.38 |
6.13 |
09:51 |
26.98 |
-10.88 |
6.11 |
09:50 |
26.98 |
-10.88 |
6.37 |
09:49 |
26.98 |
-10.88 |
5.58 |
09:48 |
45.18 |
-10.88 |
6.99 |
09:47 |
45.18 |
-10.88 |
6.99 |
09:46 |
45.18 |
-8.27 |
6.46 |
09:45 |
45.18 |
4.78 |
6.41 |
09:44 |
45.18 |
2.16 |
6.20 |
09:43 |
45.18 |
-10.94 |
6.12 |
09:42 |
45.18 |
-11.70 |
6.12 |
09:41 |
45.18 |
-11.70 |
7.11 |
09:40 |
45.18 |
2.76 |
7.48 |
09:39 |
45.18 |
-2.52 |
10.25 |
09:38 |
45.18 |
-8.58 |
4.70 |
09:37 |
20.96 |
-12.95 |
-0.28 |
09:36 |
20.96 |
-15.56 |
-0.23 |
09:35 |
0.00 |
-16.54 |
-0.53 |
09:34 |
0.00 |
-16.54 |
-1.33 |
09:33 |
0.00 |
-13.20 |
-1.33 |
09:32 |
0.00 |
-10.26 |
0.94 |
09:31 |
0.00 |
-11.76 |
0.86 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:38.47万元 |
成交额占比:4.92% |
中单资金:95.44万元 |
成交额占比:12.21% |
小单资金:7.97万元 |
成交额占比:1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.60 |
1.56% |
141.88 |
-616.55 |
38.47 |
4.92% |
95.44 |
12.21% |
7.97 |
1.02% |
20240530 |
2.56 |
-1.92% |
-453.32 |
-922.18 |
-252.76 |
-23.70% |
-179.35 |
-16.82% |
-21.21 |
-1.99% |
20240529 |
2.61 |
-2.61% |
-593.86 |
-814.88 |
-393.09 |
-27.68% |
-161.78 |
-11.39% |
-38.99 |
-2.75% |
20240528 |
2.68 |
-2.55% |
-581.44 |
-496.67 |
-154.81 |
-8.33% |
-337.66 |
-18.17% |
-88.97 |
-4.79% |
20240527 |
2.75 |
4.96% |
376.21 |
-498.87 |
145.64 |
4.70% |
192.87 |
6.22% |
37.70 |
1.22% |
20240524 |
2.62 |
0.77% |
-290.05 |
-1155.86 |
-267.16 |
-17.51% |
-54.69 |
-3.58% |
31.80 |
2.08% |
20240523 |
2.60 |
-2.62% |
-415.60 |
-1158.67 |
-145.46 |
-9.22% |
-198.44 |
-12.58% |
-71.70 |
-4.55% |
20240522 |
2.67 |
4.30% |
64.47 |
-800.99 |
-74.88 |
-3.18% |
94.10 |
4.00% |
45.25 |
1.92% |
20240521 |
2.56 |
-4.83% |
-494.27 |
-929.74 |
-157.01 |
-7.16% |
-294.84 |
-13.45% |
-42.42 |
-1.93% |
20240520 |
2.69 |
-3.58% |
-902.82 |
-987.41 |
-511.35 |
-21.06% |
-377.88 |
-15.56% |
-13.59 |
-0.56% |
20240517 |
2.79 |
-2.11% |
-620.17 |
-264.97 |
-269.97 |
-9.39% |
-300.33 |
-10.45% |
-49.87 |
-1.73% |
20240516 |
2.85 |
2.89% |
167.32 |
-510.67 |
212.22 |
5.82% |
-57.15 |
-1.57% |
12.25 |
0.34% |
20240515 |
2.77 |
0.36% |
-270.21 |
-657.91 |
-203.63 |
-6.47% |
-85.68 |
-2.72% |
19.10 |
0.61% |
20240514 |
2.76 |
0.36% |
-150.61 |
-1112.21 |
-214.68 |
-5.25% |
-82.79 |
-2.02% |
146.86 |
3.59% |
20240513 |
2.75 |
13.64% |
768.21 |
-1133.62 |
211.09 |
4.48% |
419.63 |
8.91% |
137.49 |
2.92% |
20240510 |
2.42 |
-5.10% |
-763.03 |
-1300.67 |
-515.67 |
-25.24% |
-207.84 |
-10.17% |
-39.52 |
-1.93% |
20240509 |
2.55 |
1.59% |
-140.95 |
-1529.96 |
64.98 |
3.86% |
-197.62 |
-11.73% |
-8.31 |
-0.49% |
20240508 |
2.51 |
-6.34% |
-1026.67 |
-762.02 |
-657.93 |
-25.12% |
-361.95 |
-13.82% |
-6.79 |
-0.26% |
20240507 |
2.68 |
-0.74% |
-463.46 |
-104.09 |
-236.09 |
-9.69% |
-123.57 |
-5.07% |
-103.80 |
-4.26% |
20240506 |
2.70 |
-2.88% |
-352.13 |
-84.49 |
44.04 |
1.18% |
-175.91 |
-4.71% |
-220.26 |
-5.90% |
20240430 |
2.78 |
6.11% |
-827.49 |
171.31 |
-744.96 |
-11.28% |
-317.13 |
-4.80% |
234.60 |
3.55% |
20240429 |
2.62 |
20.18% |
814.56 |
823.06 |
832.92 |
18.76% |
-1.75 |
-0.04% |
-16.61 |
-0.37% |
20240426 |
0.00 |
-% |
0.00 |
-614.19 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240425 |
2.18 |
2.83% |
-260.85 |
-802.20 |
-216.49 |
-9.81% |
-70.15 |
-3.18% |
25.79 |
1.17% |
20240424 |
2.12 |
3.92% |
412.19 |
-498.77 |
299.84 |
16.90% |
81.23 |
4.58% |
31.12 |
1.75% |
20240423 |
2.04 |
2.00% |
-132.66 |
-533.57 |
-93.21 |
-6.61% |
-42.83 |
-3.04% |
3.38 |
0.24% |
20240422 |
2.00 |
-9.09% |
-696.05 |
-572.73 |
-604.33 |
-25.31% |
-162.21 |
-6.79% |
70.49 |
2.95% |
20240419 |
2.20 |
-0.45% |
-409.52 |
-117.45 |
-188.01 |
-11.90% |
-221.65 |
-14.03% |
0.14 |
0.01% |
20240418 |
2.21 |
5.74% |
181.81 |
339.44 |
86.94 |
3.50% |
76.46 |
3.08% |
18.41 |
0.74% |
20240417 |
2.09 |
9.42% |
352.93 |
548.02 |
265.04 |
13.93% |
63.66 |
3.34% |
24.23 |
1.27% |
300209ST有棵树 大单资金流向:成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向:成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢?什么是ST有棵树[300209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST有棵树[300209]资金流向的计算方法不同,所以数据会有不一致的情况。
|