300171东富龙 今日实时资金流向 |
15:00 |
-768.59 |
-607.94 |
-709.82 |
14:59 |
-628.63 |
-588.63 |
-687.59 |
14:58 |
-628.63 |
-588.63 |
-687.59 |
14:57 |
-628.63 |
-588.63 |
-687.59 |
14:56 |
-628.63 |
-596.04 |
-705.87 |
14:55 |
-628.63 |
-595.43 |
-706.95 |
14:54 |
-664.70 |
-590.37 |
-692.39 |
14:53 |
-664.70 |
-612.17 |
-695.31 |
14:52 |
-664.70 |
-587.16 |
-669.83 |
14:51 |
-621.43 |
-593.15 |
-674.00 |
14:50 |
-620.51 |
-576.72 |
-659.10 |
14:49 |
-665.48 |
-600.37 |
-641.76 |
14:48 |
-665.48 |
-623.22 |
-633.03 |
14:47 |
-610.79 |
-632.43 |
-628.90 |
14:46 |
-610.79 |
-649.30 |
-618.93 |
14:45 |
-610.79 |
-657.74 |
-646.22 |
14:44 |
-610.79 |
-651.92 |
-640.40 |
14:43 |
-610.79 |
-636.59 |
-616.32 |
14:42 |
-610.79 |
-671.92 |
-612.01 |
14:41 |
-633.49 |
-681.12 |
-614.47 |
14:40 |
-633.49 |
-661.05 |
-605.59 |
14:39 |
-633.49 |
-617.85 |
-607.60 |
14:38 |
-656.81 |
-569.70 |
-632.72 |
14:37 |
-656.81 |
-499.07 |
-607.43 |
14:36 |
-656.81 |
-450.24 |
-589.62 |
14:35 |
-656.81 |
-450.24 |
-559.66 |
14:34 |
-656.81 |
-464.54 |
-551.67 |
14:33 |
-606.67 |
-464.54 |
-523.25 |
14:32 |
-606.67 |
-464.39 |
-513.87 |
14:31 |
-606.67 |
-469.93 |
-481.09 |
14:30 |
-606.67 |
-435.01 |
-472.01 |
14:29 |
-606.67 |
-404.55 |
-466.94 |
14:28 |
-545.07 |
-380.80 |
-407.91 |
14:27 |
-545.07 |
-363.54 |
-410.38 |
14:26 |
-545.07 |
-351.05 |
-403.60 |
14:25 |
-545.07 |
-351.05 |
-405.15 |
14:24 |
-545.07 |
-304.60 |
-378.93 |
14:23 |
-545.07 |
-304.60 |
-375.07 |
14:22 |
-482.22 |
-310.78 |
-358.69 |
14:21 |
-521.80 |
-346.99 |
-356.51 |
14:20 |
-521.80 |
-365.84 |
-370.58 |
14:19 |
-521.80 |
-383.15 |
-381.24 |
14:18 |
-488.47 |
-372.35 |
-386.95 |
14:17 |
-488.47 |
-377.45 |
-387.26 |
14:16 |
-488.47 |
-387.18 |
-395.14 |
14:15 |
-488.47 |
-373.43 |
-371.04 |
14:14 |
-450.13 |
-385.34 |
-353.13 |
14:13 |
-450.13 |
-385.34 |
-356.69 |
14:12 |
-450.13 |
-399.41 |
-357.47 |
14:11 |
-413.65 |
-399.41 |
-368.14 |
14:10 |
-413.65 |
-370.48 |
-344.94 |
14:09 |
-413.65 |
-370.48 |
-352.53 |
14:08 |
-413.65 |
-370.48 |
-359.50 |
14:07 |
-373.53 |
-380.72 |
-335.33 |
14:06 |
-373.53 |
-380.72 |
-331.62 |
14:05 |
-373.53 |
-386.60 |
-338.74 |
14:04 |
-373.53 |
-386.60 |
-329.92 |
14:03 |
-373.53 |
-369.58 |
-328.99 |
14:02 |
-373.53 |
-354.57 |
-288.59 |
14:01 |
-353.38 |
-387.91 |
-257.90 |
14:00 |
-376.69 |
-355.47 |
-253.88 |
13:59 |
-376.69 |
-335.88 |
-245.66 |
13:58 |
-376.69 |
-332.94 |
-221.53 |
13:57 |
-376.69 |
-375.68 |
-244.80 |
13:56 |
-448.05 |
-490.12 |
-260.77 |
13:55 |
-448.05 |
-509.00 |
-263.56 |
13:54 |
-448.05 |
-509.00 |
-276.86 |
13:53 |
-448.05 |
-509.00 |
-281.50 |
13:52 |
-448.05 |
-509.00 |
-280.73 |
13:51 |
-448.05 |
-523.38 |
-283.20 |
13:50 |
-448.05 |
-523.38 |
-284.13 |
13:49 |
-448.05 |
-512.87 |
-276.41 |
13:48 |
-448.05 |
-473.43 |
-273.16 |
13:47 |
-448.05 |
-495.88 |
-268.99 |
13:46 |
-448.05 |
-495.88 |
-274.09 |
13:45 |
-448.05 |
-490.61 |
-271.77 |
13:44 |
-448.05 |
-490.61 |
-272.08 |
13:43 |
-448.05 |
-496.34 |
-275.65 |
13:42 |
-448.05 |
-473.30 |
-281.69 |
13:41 |
-448.05 |
-465.25 |
-282.31 |
13:40 |
-448.05 |
-465.25 |
-284.17 |
13:39 |
-448.05 |
-465.25 |
-287.89 |
13:38 |
-448.05 |
-470.51 |
-283.25 |
13:37 |
-483.39 |
-470.51 |
-273.32 |
13:36 |
-510.02 |
-470.51 |
-283.37 |
13:35 |
-510.02 |
-459.09 |
-286.62 |
13:34 |
-510.02 |
-454.45 |
-295.43 |
13:33 |
-544.03 |
-454.45 |
-299.29 |
13:32 |
-544.03 |
-454.45 |
-300.22 |
13:31 |
-544.03 |
-454.45 |
-294.97 |
13:30 |
-544.03 |
-448.60 |
-289.73 |
13:29 |
-522.28 |
-448.60 |
-293.59 |
13:28 |
-494.18 |
-417.43 |
-289.73 |
13:27 |
-494.18 |
-410.48 |
-291.59 |
13:26 |
-494.18 |
-402.75 |
-284.48 |
13:25 |
-494.18 |
-393.64 |
-281.55 |
13:24 |
-472.08 |
-379.42 |
-283.10 |
13:23 |
-499.60 |
-379.42 |
-274.45 |
13:22 |
-499.60 |
-373.55 |
-275.22 |
13:21 |
-523.26 |
-373.55 |
-296.71 |
13:20 |
-523.26 |
-374.79 |
-298.57 |
13:19 |
-497.28 |
-374.79 |
-310.95 |
13:18 |
-497.28 |
-374.79 |
-315.90 |
13:17 |
-521.24 |
-357.34 |
-319.62 |
13:16 |
-521.24 |
-349.76 |
-327.35 |
13:15 |
-521.24 |
-335.54 |
-320.24 |
13:14 |
-521.24 |
-330.28 |
-321.32 |
13:13 |
-521.24 |
-338.79 |
-318.53 |
13:12 |
-521.24 |
-325.34 |
-322.87 |
13:11 |
-500.05 |
-320.07 |
-323.64 |
13:10 |
-527.15 |
-313.88 |
-325.96 |
13:09 |
-569.57 |
-325.18 |
-334.78 |
13:08 |
-569.57 |
-363.30 |
-311.86 |
13:07 |
-569.57 |
-358.03 |
-307.37 |
13:06 |
-569.57 |
-358.03 |
-308.30 |
13:05 |
-569.57 |
-362.38 |
-317.62 |
13:04 |
-569.57 |
-373.25 |
-333.44 |
13:03 |
-569.57 |
-373.25 |
-332.82 |
13:02 |
-569.57 |
-373.25 |
-333.44 |
13:01 |
-508.38 |
-338.10 |
-325.23 |
11:30 |
-508.38 |
-324.95 |
-310.06 |
11:29 |
-508.38 |
-348.03 |
-293.77 |
11:28 |
-508.38 |
-348.03 |
-291.46 |
11:27 |
-508.38 |
-341.99 |
-291.93 |
11:26 |
-508.38 |
-341.99 |
-287.28 |
11:25 |
-508.38 |
-329.43 |
-284.18 |
11:24 |
-508.38 |
-329.43 |
-281.39 |
11:23 |
-508.38 |
-321.53 |
-284.18 |
11:22 |
-508.38 |
-328.81 |
-279.07 |
11:21 |
-508.38 |
-328.81 |
-278.30 |
11:20 |
-508.38 |
-310.68 |
-268.07 |
11:19 |
-508.38 |
-295.00 |
-267.61 |
11:18 |
-508.38 |
-329.38 |
-321.50 |
11:17 |
-508.38 |
-329.38 |
-321.50 |
11:16 |
-508.38 |
-327.69 |
-324.44 |
11:15 |
-508.38 |
-327.69 |
-334.03 |
11:14 |
-508.38 |
-328.31 |
-347.48 |
11:13 |
-508.38 |
-328.31 |
-344.86 |
11:12 |
-508.38 |
-328.31 |
-336.21 |
11:11 |
-508.38 |
-334.34 |
-335.91 |
11:10 |
-508.38 |
-341.60 |
-331.28 |
11:09 |
-508.38 |
-341.60 |
-326.18 |
11:08 |
-508.38 |
-349.33 |
-336.23 |
11:07 |
-487.36 |
-321.98 |
-344.57 |
11:06 |
-487.36 |
-327.55 |
-341.02 |
11:05 |
-487.36 |
-327.55 |
-341.95 |
11:04 |
-487.36 |
-322.46 |
-325.90 |
11:03 |
-487.36 |
-322.46 |
-324.82 |
11:02 |
-487.36 |
-294.96 |
-314.47 |
11:01 |
-523.20 |
-313.81 |
-302.90 |
11:00 |
-370.21 |
-298.51 |
-280.33 |
10:59 |
-338.92 |
-272.96 |
-250.92 |
10:58 |
-338.92 |
-260.87 |
-251.23 |
10:57 |
-338.92 |
-240.55 |
-228.74 |
10:56 |
-338.92 |
-237.45 |
-226.73 |
10:55 |
-338.92 |
-245.05 |
-241.62 |
10:54 |
-331.78 |
-205.40 |
-218.39 |
10:53 |
-331.78 |
-188.97 |
-212.50 |
10:52 |
-331.78 |
-188.97 |
-215.45 |
10:51 |
-331.78 |
-188.97 |
-211.73 |
10:50 |
-331.78 |
-190.21 |
-208.78 |
10:49 |
-331.78 |
-196.74 |
-205.53 |
10:48 |
-331.78 |
-196.74 |
-217.47 |
10:47 |
-331.78 |
-203.71 |
-226.77 |
10:46 |
-331.78 |
-203.71 |
-222.28 |
10:45 |
-331.78 |
-203.71 |
-223.68 |
10:44 |
-331.78 |
-203.71 |
-228.02 |
10:43 |
-331.78 |
-197.98 |
-211.44 |
10:42 |
-331.78 |
-178.26 |
-201.67 |
10:41 |
-331.78 |
-183.70 |
-194.52 |
10:40 |
-331.78 |
-188.98 |
-182.88 |
10:39 |
-331.78 |
-186.51 |
-183.50 |
10:38 |
-299.88 |
-207.29 |
-189.55 |
10:37 |
-299.88 |
-223.87 |
-193.88 |
10:36 |
-299.88 |
-212.56 |
-190.17 |
10:35 |
-299.88 |
-170.24 |
-196.84 |
10:34 |
-299.88 |
-181.43 |
-193.74 |
10:33 |
-299.88 |
-181.43 |
-211.27 |
10:32 |
-299.88 |
-181.43 |
-206.00 |
10:31 |
-299.88 |
-185.15 |
-214.06 |
10:30 |
-299.88 |
-198.47 |
-211.12 |
10:29 |
-247.37 |
-193.36 |
-181.38 |
10:28 |
-247.37 |
-188.40 |
-179.05 |
10:27 |
-247.37 |
-194.76 |
-178.12 |
10:26 |
-247.37 |
-202.53 |
-180.93 |
10:25 |
-219.61 |
-243.97 |
-189.15 |
10:24 |
-219.61 |
-272.04 |
-169.32 |
10:23 |
-219.61 |
-262.90 |
-173.24 |
10:22 |
-219.61 |
-261.35 |
-169.06 |
10:21 |
-219.61 |
-261.35 |
-173.56 |
10:20 |
-194.34 |
-234.40 |
-157.43 |
10:19 |
-194.01 |
-186.95 |
-139.90 |
10:18 |
-194.01 |
-174.99 |
-134.94 |
10:17 |
-173.66 |
-186.03 |
-148.94 |
10:16 |
-173.66 |
-193.80 |
-170.83 |
10:15 |
-91.85 |
-193.80 |
-157.45 |
10:14 |
-91.85 |
-169.04 |
-147.03 |
10:13 |
-91.85 |
-169.04 |
-138.00 |
10:12 |
-70.74 |
-125.59 |
-116.28 |
10:11 |
-109.82 |
-89.64 |
-119.74 |
10:10 |
-109.82 |
-95.89 |
-162.20 |
10:09 |
-139.93 |
-129.48 |
-161.90 |
10:08 |
-109.76 |
-154.47 |
-161.90 |
10:07 |
-178.91 |
-144.38 |
-213.38 |
10:06 |
-156.28 |
-144.38 |
-214.15 |
10:05 |
-156.28 |
-147.78 |
-227.18 |
10:04 |
-115.52 |
-135.08 |
-228.59 |
10:03 |
-115.52 |
-129.96 |
-224.26 |
10:02 |
-115.52 |
-141.59 |
-257.59 |
10:01 |
-115.52 |
-141.59 |
-257.29 |
10:00 |
-115.52 |
-141.59 |
-272.91 |
09:59 |
-115.52 |
-134.64 |
-289.14 |
09:58 |
-115.52 |
-134.64 |
-296.87 |
09:57 |
-115.52 |
-123.54 |
-301.04 |
09:56 |
-115.52 |
-107.64 |
-301.19 |
09:55 |
-115.52 |
-79.35 |
-297.35 |
09:54 |
-115.52 |
-79.35 |
-289.16 |
09:53 |
-115.52 |
-78.73 |
-255.63 |
09:52 |
-115.52 |
-76.26 |
-264.30 |
09:51 |
-94.79 |
-70.55 |
-259.83 |
09:50 |
-94.79 |
-49.14 |
-233.31 |
09:49 |
-94.79 |
-53.50 |
-202.38 |
09:48 |
-53.58 |
-38.74 |
-168.98 |
09:47 |
-95.48 |
16.07 |
-146.73 |
09:46 |
-95.48 |
-29.67 |
-198.11 |
09:45 |
-142.27 |
-34.76 |
-209.48 |
09:44 |
-142.27 |
-67.76 |
-181.90 |
09:43 |
-142.27 |
-116.13 |
-194.21 |
09:42 |
-142.27 |
-116.13 |
-185.13 |
09:41 |
-142.27 |
-133.38 |
-181.56 |
09:40 |
-142.27 |
-80.79 |
-90.66 |
09:39 |
-142.27 |
-57.69 |
-78.90 |
09:38 |
-142.27 |
-74.68 |
-89.54 |
09:37 |
-142.27 |
-74.68 |
-67.02 |
09:36 |
-106.32 |
-103.67 |
-39.55 |
09:35 |
-106.32 |
-75.46 |
-4.56 |
09:34 |
-81.84 |
-52.24 |
-22.54 |
09:33 |
-59.46 |
7.39 |
-5.54 |
09:32 |
-59.46 |
24.49 |
65.32 |
09:31 |
-59.46 |
29.09 |
48.37 |
09:30 |
-37.73 |
1.85 |
0.92 |
|
大单资金:-768.59万元 |
成交额占比:-5.00% |
中单资金:-607.94万元 |
成交额占比:-3.95% |
小单资金:-709.82万元 |
成交额占比:-4.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
15.33 |
-0.84% |
-2086.35 |
-9737.93 |
-768.59 |
-5.00% |
-607.94 |
-3.95% |
-709.82 |
-4.62% |
20240515 |
15.46 |
-1.53% |
-2938.86 |
-11623.30 |
-410.70 |
-2.44% |
-779.16 |
-4.63% |
-1749.00 |
-10.40% |
20240514 |
15.70 |
-3.33% |
-4417.25 |
-6858.20 |
-2566.16 |
-9.28% |
-2656.24 |
-9.60% |
805.15 |
2.91% |
20240513 |
16.24 |
-4.81% |
-7475.47 |
-2085.23 |
-4447.59 |
-10.50% |
-2589.60 |
-6.11% |
-438.28 |
-1.03% |
20240510 |
17.06 |
0.53% |
-1913.10 |
-66.02 |
-1544.89 |
-2.79% |
283.96 |
0.51% |
-652.17 |
-1.18% |
20240509 |
16.97 |
-2.75% |
-6091.07 |
5464.12 |
-2653.96 |
-5.34% |
-1947.56 |
-3.92% |
-1489.55 |
-2.99% |
20240508 |
17.45 |
9.47% |
7976.93 |
8291.65 |
4354.40 |
6.18% |
3267.05 |
4.63% |
355.48 |
0.50% |
20240507 |
15.94 |
6.69% |
4024.68 |
4537.09 |
2206.81 |
5.83% |
2374.33 |
6.27% |
-556.46 |
-1.47% |
20240506 |
14.94 |
-0.27% |
-2810.73 |
2194.83 |
-2428.38 |
-10.55% |
-1250.90 |
-5.43% |
868.55 |
3.77% |
20240430 |
14.98 |
6.70% |
5346.44 |
4225.85 |
3985.25 |
14.59% |
1616.55 |
5.92% |
-255.36 |
-0.94% |
20240429 |
14.04 |
2.11% |
1100.50 |
261.10 |
173.57 |
1.63% |
50.18 |
0.47% |
876.75 |
8.24% |
20240426 |
13.75 |
3.00% |
2316.43 |
73.47 |
599.84 |
6.43% |
270.75 |
2.90% |
1445.84 |
15.50% |
20240425 |
13.35 |
-4.16% |
-1328.70 |
-719.66 |
-135.45 |
-1.15% |
-282.21 |
-2.39% |
-911.04 |
-7.72% |
20240424 |
13.93 |
0.87% |
342.74 |
-476.83 |
-397.36 |
-5.90% |
-294.21 |
-4.37% |
1034.31 |
15.36% |
20240423 |
13.81 |
2.07% |
9.88 |
-30.39 |
20.50 |
0.29% |
127.98 |
1.80% |
-138.60 |
-1.95% |
20240422 |
13.53 |
0.89% |
550.75 |
-8.82 |
-14.06 |
-0.25% |
122.45 |
2.15% |
442.36 |
7.77% |
20240419 |
13.41 |
-1.83% |
-181.01 |
-209.53 |
-193.29 |
-3.82% |
46.40 |
0.92% |
-34.12 |
-0.67% |
20240418 |
13.66 |
-0.29% |
-325.85 |
-504.83 |
107.38 |
1.55% |
8.93 |
0.13% |
-442.16 |
-6.37% |
20240417 |
13.70 |
4.10% |
620.07 |
-673.10 |
49.08 |
0.79% |
84.64 |
1.36% |
486.35 |
7.80% |
20240416 |
13.16 |
-4.01% |
186.60 |
-871.28 |
42.07 |
0.53% |
-81.22 |
-1.03% |
225.75 |
2.86% |
20240415 |
13.71 |
0.44% |
-1115.48 |
-731.89 |
-214.77 |
-2.97% |
-276.48 |
-3.83% |
-624.23 |
-8.64% |
20240412 |
13.65 |
-1.52% |
-389.06 |
-1257.49 |
-488.59 |
-7.71% |
-140.00 |
-2.21% |
239.53 |
3.78% |
20240411 |
13.86 |
-1.70% |
-1079.87 |
-827.41 |
-60.89 |
-0.98% |
-881.48 |
-14.22% |
-137.50 |
-2.22% |
20240410 |
14.10 |
-2.35% |
-964.43 |
-922.84 |
-149.10 |
-2.72% |
-435.52 |
-7.94% |
-379.81 |
-6.93% |
20240409 |
14.44 |
2.78% |
1047.74 |
-890.95 |
181.46 |
2.58% |
207.19 |
2.94% |
659.09 |
9.36% |
20240408 |
14.05 |
-4.62% |
-2345.56 |
-1554.75 |
-740.37 |
-9.11% |
-1267.90 |
-15.60% |
-337.29 |
-4.15% |
20240403 |
14.73 |
-0.41% |
-368.49 |
-834.26 |
-58.51 |
-1.26% |
-105.44 |
-2.27% |
-204.54 |
-4.40% |
20240402 |
14.79 |
-0.80% |
-996.40 |
-968.68 |
-156.32 |
-3.13% |
-519.98 |
-10.40% |
-320.10 |
-6.40% |
20240401 |
14.91 |
2.83% |
954.58 |
-1221.31 |
-117.21 |
-1.63% |
313.60 |
4.37% |
758.19 |
10.58% |
20240329 |
14.50 |
0.00% |
-823.05 |
-3197.81 |
-482.34 |
-8.67% |
-286.77 |
-5.16% |
-53.94 |
-0.97% |
300171东富龙 大单资金流向:成交单大于等于6万股或者30万元以上。
300171东富龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300171东富龙 小单资金流向:成交单小于1万股或5万元。
如何看东富龙[300171]资金流向的流入和流出呢?什么是东富龙[300171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东富龙[300171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东富龙[300171]资金流向的计算方法不同,所以数据会有不一致的情况。
|