300167ST迪威迅 今日实时资金流向 |
15:00 |
-165.09 |
-147.50 |
2.02 |
14:59 |
-157.41 |
-143.97 |
-1.73 |
14:58 |
-157.41 |
-143.97 |
-1.73 |
14:57 |
-157.41 |
-143.97 |
-0.87 |
14:56 |
-157.41 |
-133.52 |
-1.57 |
14:55 |
-157.41 |
-138.86 |
-1.72 |
14:54 |
-157.41 |
-131.88 |
-0.18 |
14:53 |
-157.41 |
-133.60 |
-0.18 |
14:52 |
-157.41 |
-130.18 |
0.14 |
14:51 |
-157.41 |
-123.72 |
1.82 |
14:50 |
-157.41 |
-118.43 |
2.83 |
14:49 |
-157.41 |
-111.63 |
2.50 |
14:48 |
-130.31 |
-113.47 |
3.49 |
14:47 |
-130.31 |
-105.33 |
3.33 |
14:46 |
-130.31 |
-91.83 |
2.78 |
14:45 |
-130.31 |
-56.21 |
3.26 |
14:44 |
-140.99 |
-45.71 |
4.32 |
14:43 |
-129.55 |
-42.11 |
4.42 |
14:42 |
-129.55 |
-29.89 |
4.66 |
14:41 |
-129.55 |
-6.43 |
7.58 |
14:40 |
-83.30 |
-2.97 |
6.83 |
14:39 |
-83.30 |
16.83 |
7.91 |
14:38 |
-71.52 |
16.83 |
8.21 |
14:37 |
-71.52 |
18.43 |
8.21 |
14:36 |
-55.16 |
18.43 |
8.94 |
14:35 |
-55.16 |
23.68 |
12.30 |
14:34 |
-55.16 |
23.68 |
13.26 |
14:33 |
-55.16 |
23.68 |
13.26 |
14:32 |
-55.16 |
23.68 |
12.38 |
14:31 |
-55.16 |
30.68 |
13.31 |
14:30 |
-55.16 |
30.68 |
13.59 |
14:29 |
-55.16 |
30.68 |
13.41 |
14:28 |
-55.16 |
30.68 |
12.32 |
14:27 |
-55.16 |
30.68 |
11.86 |
14:26 |
-55.16 |
30.68 |
12.91 |
14:25 |
-55.16 |
30.68 |
11.44 |
14:24 |
-55.16 |
30.68 |
12.33 |
14:23 |
-55.16 |
30.68 |
12.33 |
14:22 |
-55.16 |
30.68 |
12.43 |
14:21 |
-55.16 |
30.68 |
12.43 |
14:20 |
-23.36 |
51.90 |
12.73 |
14:19 |
-23.36 |
60.19 |
12.73 |
14:18 |
-23.36 |
60.19 |
12.38 |
14:17 |
-23.36 |
60.19 |
12.38 |
14:16 |
-23.36 |
60.19 |
12.38 |
14:15 |
-23.36 |
60.19 |
12.73 |
14:14 |
-23.36 |
63.18 |
13.28 |
14:13 |
-23.36 |
63.18 |
13.86 |
14:12 |
-23.36 |
63.18 |
14.55 |
14:11 |
-23.36 |
62.51 |
11.96 |
14:10 |
-23.36 |
62.51 |
11.96 |
14:09 |
-23.36 |
62.51 |
10.73 |
14:08 |
-23.36 |
62.51 |
10.18 |
14:07 |
-23.36 |
62.51 |
11.58 |
14:06 |
-23.36 |
62.51 |
11.58 |
14:05 |
-23.36 |
62.51 |
11.37 |
14:04 |
-23.36 |
62.51 |
10.95 |
14:03 |
-23.36 |
62.51 |
10.95 |
14:02 |
-23.36 |
62.51 |
10.95 |
14:01 |
-11.04 |
51.93 |
10.95 |
14:00 |
-11.04 |
51.93 |
10.97 |
13:59 |
-11.04 |
51.93 |
13.39 |
13:58 |
-11.04 |
51.93 |
13.41 |
13:57 |
-11.04 |
51.93 |
12.63 |
13:56 |
-11.04 |
51.93 |
13.14 |
13:55 |
-11.04 |
48.49 |
13.18 |
13:54 |
-11.04 |
40.92 |
13.18 |
13:53 |
-11.04 |
40.92 |
13.19 |
13:52 |
-11.04 |
40.92 |
13.19 |
13:51 |
-11.04 |
29.19 |
13.50 |
13:50 |
-11.04 |
29.19 |
13.32 |
13:49 |
-11.04 |
29.19 |
13.32 |
13:48 |
-11.04 |
29.19 |
12.10 |
13:47 |
-11.04 |
29.19 |
12.10 |
13:46 |
-11.04 |
30.95 |
12.19 |
13:45 |
28.44 |
34.67 |
8.98 |
13:44 |
28.44 |
34.67 |
8.98 |
13:43 |
28.44 |
34.67 |
8.98 |
13:42 |
28.44 |
34.67 |
9.11 |
13:41 |
28.44 |
34.67 |
8.66 |
13:40 |
28.44 |
34.67 |
8.66 |
13:39 |
28.44 |
42.08 |
8.66 |
13:38 |
28.44 |
42.08 |
8.66 |
13:37 |
28.44 |
42.08 |
8.15 |
13:36 |
28.44 |
42.08 |
8.15 |
13:35 |
28.44 |
42.08 |
9.32 |
13:34 |
28.44 |
44.25 |
9.41 |
13:33 |
28.44 |
44.25 |
9.41 |
13:32 |
28.44 |
44.25 |
7.40 |
13:31 |
28.44 |
46.03 |
7.40 |
13:30 |
28.44 |
37.09 |
7.40 |
13:29 |
28.44 |
40.63 |
7.51 |
13:28 |
28.44 |
40.63 |
7.76 |
13:27 |
28.44 |
40.63 |
8.31 |
13:26 |
28.44 |
40.63 |
9.00 |
13:25 |
28.44 |
40.63 |
9.00 |
13:24 |
28.44 |
34.11 |
9.00 |
13:23 |
28.44 |
34.11 |
8.72 |
13:22 |
28.44 |
34.11 |
8.72 |
13:21 |
28.47 |
34.11 |
8.22 |
13:20 |
14.60 |
34.11 |
8.22 |
13:19 |
14.60 |
34.11 |
9.22 |
13:18 |
14.60 |
34.11 |
9.22 |
13:17 |
14.60 |
34.11 |
9.22 |
13:16 |
14.60 |
34.11 |
9.16 |
13:15 |
14.60 |
34.11 |
9.16 |
13:14 |
14.60 |
34.11 |
8.68 |
13:13 |
14.60 |
34.11 |
8.68 |
13:12 |
14.60 |
34.11 |
8.32 |
13:11 |
14.60 |
30.53 |
8.32 |
13:10 |
14.60 |
30.53 |
7.96 |
13:09 |
14.60 |
30.53 |
8.20 |
13:08 |
49.73 |
30.53 |
8.20 |
13:07 |
49.73 |
30.53 |
8.16 |
13:06 |
49.73 |
30.53 |
8.16 |
13:05 |
49.73 |
28.30 |
8.12 |
13:04 |
36.11 |
28.30 |
8.23 |
13:03 |
36.11 |
28.30 |
8.23 |
13:02 |
36.11 |
28.30 |
8.23 |
13:01 |
36.11 |
28.30 |
8.11 |
11:30 |
36.11 |
26.51 |
6.14 |
11:29 |
36.11 |
26.51 |
5.35 |
11:28 |
36.11 |
20.92 |
5.35 |
11:27 |
36.11 |
20.92 |
4.62 |
11:26 |
36.11 |
20.92 |
3.62 |
11:25 |
36.11 |
20.92 |
3.62 |
11:24 |
36.11 |
20.92 |
3.62 |
11:23 |
36.11 |
15.58 |
2.59 |
11:22 |
36.11 |
9.64 |
2.55 |
11:21 |
36.11 |
9.64 |
2.57 |
11:20 |
36.11 |
7.80 |
2.57 |
11:19 |
36.11 |
9.58 |
2.93 |
11:18 |
18.31 |
7.34 |
1.79 |
11:17 |
18.31 |
7.34 |
2.27 |
11:16 |
18.31 |
7.34 |
2.27 |
11:15 |
18.31 |
7.34 |
1.96 |
11:14 |
18.31 |
7.34 |
1.96 |
11:13 |
18.31 |
7.34 |
0.91 |
11:12 |
18.31 |
7.34 |
0.84 |
11:11 |
18.31 |
5.36 |
0.70 |
11:10 |
18.31 |
5.36 |
0.74 |
11:09 |
18.31 |
12.39 |
0.74 |
11:08 |
18.31 |
12.39 |
0.74 |
11:07 |
18.31 |
12.39 |
0.74 |
11:06 |
18.31 |
20.37 |
-0.52 |
11:05 |
18.31 |
20.37 |
-0.52 |
11:04 |
18.31 |
18.11 |
-0.52 |
11:03 |
18.31 |
18.11 |
-0.52 |
11:02 |
18.31 |
18.11 |
-0.18 |
11:01 |
18.31 |
18.11 |
-0.18 |
11:00 |
18.31 |
18.11 |
-0.18 |
10:59 |
18.31 |
18.11 |
-0.18 |
10:58 |
18.31 |
16.31 |
-1.32 |
10:57 |
18.31 |
16.31 |
-1.32 |
10:56 |
18.31 |
16.31 |
-1.86 |
10:55 |
53.91 |
16.31 |
-1.88 |
10:54 |
53.91 |
19.89 |
-1.66 |
10:53 |
53.91 |
15.78 |
0.13 |
10:52 |
53.91 |
15.78 |
0.13 |
10:51 |
53.91 |
13.98 |
0.13 |
10:50 |
53.91 |
13.98 |
-0.88 |
10:49 |
53.91 |
13.98 |
-0.88 |
10:48 |
53.91 |
13.98 |
-1.20 |
10:47 |
53.91 |
13.98 |
-1.20 |
10:46 |
53.91 |
13.98 |
-1.20 |
10:45 |
53.91 |
13.98 |
-0.63 |
10:44 |
53.91 |
13.98 |
-1.15 |
10:43 |
53.91 |
22.00 |
-0.69 |
10:42 |
53.91 |
12.84 |
-1.04 |
10:41 |
53.91 |
12.84 |
-0.33 |
10:40 |
53.91 |
12.84 |
-1.23 |
10:39 |
53.91 |
16.91 |
-1.12 |
10:38 |
53.91 |
16.91 |
-1.12 |
10:37 |
53.91 |
16.91 |
-1.12 |
10:36 |
53.91 |
16.91 |
-1.12 |
10:35 |
53.91 |
16.91 |
0.02 |
10:34 |
53.91 |
24.93 |
1.69 |
10:33 |
53.91 |
27.96 |
1.69 |
10:32 |
53.91 |
30.64 |
3.89 |
10:31 |
53.91 |
34.10 |
3.89 |
10:30 |
77.18 |
34.10 |
4.52 |
10:29 |
77.18 |
34.10 |
4.48 |
10:28 |
77.18 |
34.10 |
4.43 |
10:27 |
77.18 |
25.10 |
4.43 |
10:26 |
77.18 |
25.10 |
4.28 |
10:25 |
77.18 |
15.41 |
4.64 |
10:24 |
77.18 |
15.41 |
3.38 |
10:23 |
77.18 |
20.10 |
3.38 |
10:22 |
77.18 |
12.03 |
2.54 |
10:21 |
77.18 |
10.23 |
2.54 |
10:20 |
77.18 |
16.41 |
4.11 |
10:19 |
77.18 |
20.01 |
4.20 |
10:18 |
38.58 |
12.81 |
4.36 |
10:17 |
38.58 |
9.21 |
3.86 |
10:16 |
25.87 |
9.21 |
3.28 |
10:15 |
25.87 |
9.21 |
3.14 |
10:14 |
25.87 |
30.72 |
2.99 |
10:13 |
25.87 |
27.54 |
1.95 |
10:12 |
25.87 |
55.48 |
5.22 |
10:11 |
6.90 |
48.55 |
5.18 |
10:10 |
6.90 |
45.36 |
4.19 |
10:09 |
6.90 |
37.73 |
3.96 |
10:08 |
-5.84 |
25.27 |
0.69 |
10:07 |
-50.84 |
-7.75 |
-0.41 |
10:06 |
-50.84 |
-12.74 |
0.08 |
10:05 |
-50.84 |
-12.74 |
-0.72 |
10:04 |
-50.84 |
-14.56 |
-1.41 |
10:03 |
-50.84 |
-18.07 |
-2.46 |
10:02 |
-50.84 |
-18.07 |
-2.53 |
10:01 |
-69.24 |
-14.17 |
-3.01 |
10:00 |
-69.24 |
-14.17 |
-3.21 |
09:59 |
-69.24 |
-12.22 |
-2.31 |
09:58 |
-69.24 |
-12.22 |
-2.31 |
09:57 |
-69.24 |
-16.17 |
-2.93 |
09:56 |
-69.24 |
5.58 |
-2.91 |
09:55 |
-69.24 |
5.58 |
-2.73 |
09:54 |
-69.24 |
10.83 |
-2.77 |
09:53 |
-69.24 |
23.66 |
-2.10 |
09:52 |
-69.24 |
18.32 |
-3.80 |
09:51 |
-95.79 |
-27.47 |
-4.30 |
09:50 |
-95.79 |
-27.47 |
-4.57 |
09:49 |
-95.79 |
-27.47 |
-4.34 |
09:48 |
-95.79 |
-18.30 |
-4.34 |
09:47 |
-95.79 |
-25.09 |
-4.32 |
09:46 |
-95.79 |
-25.09 |
-4.11 |
09:45 |
-95.79 |
-25.09 |
-3.32 |
09:44 |
-95.79 |
-2.14 |
-2.47 |
09:43 |
-95.79 |
-2.14 |
-2.47 |
09:42 |
-81.63 |
-4.10 |
-1.06 |
09:41 |
-69.46 |
-0.56 |
-1.66 |
09:40 |
-69.46 |
-0.56 |
-0.44 |
09:39 |
-52.94 |
5.07 |
0.33 |
09:38 |
-52.94 |
7.53 |
-3.58 |
09:37 |
-52.94 |
7.53 |
-4.84 |
09:36 |
-52.94 |
8.32 |
-3.76 |
09:35 |
-52.94 |
15.04 |
-0.61 |
09:34 |
-67.86 |
15.04 |
0.59 |
09:33 |
-52.50 |
21.15 |
-2.84 |
09:32 |
-52.50 |
25.62 |
-4.55 |
09:31 |
0.00 |
40.11 |
-3.11 |
09:30 |
0.00 |
46.19 |
3.33 |
|
大单资金:-165.09万元 |
成交额占比:-8.16% |
中单资金:-147.50万元 |
成交额占比:-7.29% |
小单资金:2.02万元 |
成交额占比:0.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
1.79 |
1.70% |
68.76 |
-654.12 |
36.11 |
3.16% |
26.51 |
2.32% |
6.14 |
0.54% |
20240517 |
1.76 |
-1.68% |
-604.97 |
-780.95 |
-328.84 |
-18.00% |
-245.69 |
-13.45% |
-30.44 |
-1.67% |
20240516 |
1.79 |
-1.65% |
-335.19 |
-1570.53 |
-9.42 |
-0.42% |
-261.96 |
-11.57% |
-63.81 |
-2.82% |
20240515 |
1.82 |
-2.67% |
-755.32 |
-1727.52 |
-698.58 |
-19.87% |
-45.59 |
-1.30% |
-11.15 |
-0.32% |
20240514 |
1.87 |
11.98% |
861.62 |
-898.51 |
346.61 |
8.36% |
410.55 |
9.90% |
104.46 |
2.52% |
20240513 |
1.67 |
3.09% |
-81.12 |
-1738.89 |
-90.72 |
-3.15% |
7.64 |
0.26% |
1.96 |
0.07% |
20240510 |
1.62 |
-6.90% |
-1437.84 |
-1966.28 |
-1118.42 |
-34.39% |
-278.68 |
-8.57% |
-40.74 |
-1.25% |
20240509 |
1.74 |
-1.14% |
-503.30 |
-1960.34 |
-166.41 |
-8.10% |
-238.17 |
-11.59% |
-98.72 |
-4.80% |
20240508 |
1.76 |
6.02% |
361.67 |
-1793.93 |
130.43 |
3.65% |
135.15 |
3.78% |
96.09 |
2.69% |
20240507 |
1.66 |
-5.14% |
-914.84 |
-2231.45 |
-493.77 |
-14.55% |
-303.94 |
-8.96% |
-117.13 |
-3.45% |
20240506 |
1.75 |
3.55% |
-533.14 |
-1595.83 |
-318.11 |
-5.89% |
-274.65 |
-5.09% |
59.62 |
1.10% |
20240430 |
1.69 |
19.86% |
-1908.34 |
-1188.52 |
-1112.48 |
-36.21% |
-575.41 |
-18.73% |
-220.45 |
-7.18% |
20240429 |
0.00 |
-% |
0.00 |
-61.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
1.41 |
-3.42% |
-705.78 |
-557.34 |
-307.09 |
-11.19% |
-364.15 |
-13.27% |
-34.54 |
-1.26% |
20240425 |
1.46 |
2.82% |
135.27 |
-543.41 |
141.85 |
4.76% |
22.94 |
0.77% |
-29.52 |
-0.99% |
20240424 |
1.42 |
7.58% |
132.79 |
-749.48 |
89.20 |
2.53% |
85.50 |
2.42% |
-41.91 |
-1.19% |
20240423 |
1.32 |
-0.75% |
50.77 |
-908.71 |
14.70 |
0.51% |
7.89 |
0.27% |
28.18 |
0.98% |
20240422 |
1.33 |
-13.07% |
-297.38 |
-1212.67 |
-496.00 |
-15.04% |
113.29 |
3.43% |
85.33 |
2.59% |
20240419 |
1.53 |
-5.56% |
-467.38 |
-1269.88 |
-293.16 |
-16.09% |
-168.81 |
-9.27% |
-5.41 |
-0.30% |
20240418 |
1.62 |
-2.41% |
-187.21 |
-619.52 |
-64.22 |
-3.45% |
-125.70 |
-6.76% |
2.71 |
0.15% |
20240417 |
1.66 |
5.73% |
-67.11 |
-581.69 |
-70.03 |
-3.19% |
15.54 |
0.71% |
-12.62 |
-0.58% |
20240416 |
1.57 |
-12.78% |
-782.55 |
-876.55 |
-289.26 |
-10.81% |
-450.74 |
-16.85% |
-42.55 |
-1.59% |
20240415 |
1.80 |
-14.29% |
-857.40 |
-576.00 |
-553.21 |
-15.63% |
-250.00 |
-7.07% |
-54.19 |
-1.53% |
20240412 |
2.10 |
10.53% |
489.63 |
-332.52 |
357.20 |
7.16% |
145.62 |
2.92% |
-13.19 |
-0.26% |
20240411 |
1.90 |
2.70% |
123.36 |
-964.03 |
-26.39 |
-1.67% |
125.61 |
7.95% |
24.14 |
1.53% |
20240410 |
1.85 |
-3.65% |
-419.82 |
-932.21 |
-364.89 |
-24.96% |
-56.74 |
-3.88% |
1.81 |
0.12% |
20240409 |
1.92 |
1.05% |
-274.04 |
-518.24 |
11.29 |
0.86% |
-271.75 |
-20.73% |
-13.58 |
-1.04% |
20240408 |
1.90 |
-3.55% |
-335.93 |
-292.03 |
-309.73 |
-16.09% |
-50.24 |
-2.61% |
24.04 |
1.25% |
20240403 |
1.97 |
-2.48% |
-594.29 |
-161.33 |
-274.31 |
-12.87% |
-310.90 |
-14.59% |
-9.08 |
-0.43% |
20240402 |
2.02 |
-0.49% |
-284.34 |
-574.88 |
5.43 |
0.24% |
-293.86 |
-13.20% |
4.09 |
0.18% |
300167ST迪威迅 大单资金流向:成交单大于等于6万股或者30万元以上。
300167ST迪威迅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300167ST迪威迅 小单资金流向:成交单小于1万股或5万元。
如何看ST迪威迅[300167]资金流向的流入和流出呢?什么是ST迪威迅[300167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST迪威迅[300167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST迪威迅[300167]资金流向的计算方法不同,所以数据会有不一致的情况。
|