300099尤洛卡 今日实时资金流向 |
15:00 |
575.72 |
571.92 |
0.00 |
14:59 |
528.38 |
532.43 |
0.00 |
14:58 |
528.38 |
532.43 |
0.00 |
14:57 |
528.38 |
532.43 |
0.00 |
14:56 |
405.14 |
537.61 |
0.00 |
14:55 |
405.14 |
527.25 |
0.00 |
14:54 |
405.14 |
502.43 |
0.00 |
14:53 |
352.30 |
476.74 |
0.00 |
14:52 |
352.30 |
452.60 |
0.00 |
14:51 |
352.30 |
439.14 |
0.00 |
14:50 |
352.30 |
449.47 |
0.00 |
14:49 |
392.68 |
449.47 |
0.00 |
14:48 |
392.68 |
449.47 |
0.00 |
14:47 |
392.68 |
431.48 |
0.00 |
14:46 |
371.01 |
442.49 |
0.00 |
14:45 |
371.01 |
432.13 |
0.00 |
14:44 |
434.30 |
432.13 |
0.00 |
14:43 |
434.30 |
432.13 |
0.00 |
14:42 |
434.30 |
432.13 |
0.00 |
14:41 |
434.30 |
432.13 |
0.00 |
14:40 |
377.17 |
423.70 |
0.00 |
14:39 |
377.17 |
423.70 |
0.00 |
14:38 |
377.17 |
423.70 |
0.00 |
14:37 |
356.80 |
423.70 |
0.00 |
14:36 |
356.80 |
409.48 |
0.00 |
14:35 |
356.80 |
404.31 |
0.00 |
14:34 |
356.80 |
404.31 |
0.00 |
14:33 |
356.80 |
404.31 |
0.00 |
14:32 |
356.80 |
404.31 |
0.00 |
14:31 |
356.80 |
404.68 |
0.00 |
14:30 |
313.45 |
377.33 |
0.00 |
14:29 |
313.45 |
367.01 |
0.00 |
14:28 |
313.45 |
367.01 |
0.00 |
14:27 |
313.45 |
367.01 |
0.00 |
14:26 |
313.45 |
367.01 |
0.00 |
14:25 |
313.45 |
367.01 |
0.00 |
14:24 |
313.45 |
367.01 |
0.00 |
14:23 |
313.45 |
367.01 |
0.00 |
14:22 |
283.01 |
367.01 |
0.00 |
14:21 |
283.01 |
367.01 |
0.00 |
14:20 |
283.01 |
367.01 |
0.00 |
14:19 |
283.01 |
367.01 |
0.00 |
14:18 |
283.01 |
367.01 |
0.00 |
14:17 |
283.01 |
367.01 |
0.00 |
14:16 |
283.01 |
367.01 |
0.00 |
14:15 |
283.01 |
367.01 |
0.00 |
14:14 |
305.98 |
367.01 |
0.00 |
14:13 |
305.98 |
367.01 |
0.00 |
14:12 |
305.98 |
367.01 |
0.00 |
14:11 |
305.98 |
367.01 |
0.00 |
14:10 |
305.98 |
367.01 |
0.00 |
14:09 |
305.98 |
367.01 |
0.00 |
14:08 |
305.98 |
367.01 |
0.00 |
14:07 |
305.98 |
367.01 |
0.00 |
14:06 |
305.98 |
384.57 |
0.00 |
14:05 |
305.98 |
384.57 |
0.00 |
14:04 |
305.98 |
384.57 |
0.00 |
14:03 |
305.98 |
384.57 |
0.00 |
14:02 |
305.98 |
384.57 |
0.00 |
14:01 |
305.98 |
384.57 |
0.00 |
14:00 |
305.98 |
379.41 |
0.00 |
13:59 |
305.98 |
379.41 |
0.00 |
13:58 |
305.98 |
379.41 |
0.00 |
13:57 |
305.98 |
379.41 |
0.00 |
13:56 |
305.98 |
374.25 |
0.00 |
13:55 |
305.98 |
379.41 |
0.00 |
13:54 |
305.98 |
398.35 |
0.00 |
13:53 |
305.98 |
398.35 |
0.00 |
13:52 |
305.98 |
398.35 |
0.00 |
13:51 |
305.98 |
398.35 |
0.00 |
13:50 |
305.98 |
398.35 |
0.00 |
13:49 |
305.98 |
398.35 |
0.00 |
13:48 |
305.98 |
398.35 |
0.00 |
13:47 |
305.98 |
398.35 |
0.00 |
13:46 |
305.98 |
398.35 |
0.00 |
13:45 |
305.98 |
382.87 |
0.00 |
13:44 |
305.98 |
382.87 |
0.00 |
13:43 |
305.98 |
382.87 |
0.00 |
13:42 |
305.98 |
382.87 |
0.00 |
13:41 |
305.98 |
382.87 |
0.00 |
13:40 |
305.98 |
377.82 |
0.00 |
13:39 |
305.98 |
377.82 |
0.00 |
13:38 |
305.98 |
372.31 |
0.00 |
13:37 |
305.98 |
372.31 |
0.00 |
13:36 |
305.98 |
372.31 |
0.00 |
13:35 |
305.98 |
372.31 |
0.00 |
13:34 |
305.98 |
372.31 |
0.00 |
13:33 |
305.98 |
372.31 |
0.00 |
13:32 |
305.98 |
366.59 |
0.00 |
13:31 |
305.98 |
354.00 |
0.00 |
13:30 |
305.98 |
344.90 |
0.00 |
13:29 |
305.98 |
344.90 |
0.00 |
13:28 |
305.98 |
344.90 |
0.00 |
13:27 |
305.98 |
344.90 |
0.00 |
13:26 |
305.98 |
336.47 |
0.00 |
13:25 |
305.98 |
336.47 |
0.00 |
13:24 |
305.98 |
336.47 |
0.00 |
13:23 |
305.98 |
319.20 |
0.00 |
13:22 |
305.98 |
319.20 |
0.00 |
13:21 |
305.98 |
314.06 |
0.00 |
13:20 |
305.98 |
315.44 |
0.00 |
13:19 |
305.98 |
315.44 |
0.00 |
13:18 |
305.98 |
315.44 |
0.00 |
13:17 |
305.98 |
315.44 |
0.00 |
13:16 |
305.98 |
304.28 |
0.00 |
13:15 |
305.98 |
304.28 |
0.00 |
13:14 |
305.98 |
309.62 |
0.00 |
13:13 |
305.98 |
309.62 |
0.00 |
13:12 |
305.98 |
309.62 |
0.00 |
13:11 |
305.98 |
323.70 |
0.00 |
13:10 |
305.98 |
323.70 |
0.00 |
13:09 |
305.98 |
323.70 |
0.00 |
13:08 |
305.98 |
323.70 |
0.00 |
13:07 |
305.98 |
323.70 |
0.00 |
13:06 |
305.98 |
323.70 |
0.00 |
13:05 |
305.98 |
318.33 |
0.00 |
13:04 |
305.98 |
318.33 |
0.00 |
13:03 |
305.98 |
312.86 |
0.00 |
13:02 |
305.98 |
304.25 |
0.00 |
13:01 |
305.98 |
304.25 |
0.00 |
11:30 |
305.98 |
314.54 |
0.00 |
11:29 |
305.98 |
314.54 |
0.00 |
11:28 |
305.98 |
314.54 |
0.00 |
11:27 |
305.98 |
314.54 |
0.00 |
11:26 |
305.98 |
314.54 |
0.00 |
11:25 |
305.98 |
314.54 |
0.00 |
11:24 |
305.98 |
319.69 |
0.00 |
11:23 |
305.98 |
319.69 |
0.00 |
11:22 |
305.98 |
319.69 |
0.00 |
11:21 |
305.98 |
319.69 |
0.00 |
11:20 |
305.98 |
325.97 |
0.00 |
11:19 |
305.98 |
325.97 |
0.00 |
11:18 |
305.98 |
325.97 |
0.00 |
11:17 |
305.98 |
325.97 |
0.00 |
11:16 |
305.98 |
325.97 |
0.00 |
11:15 |
305.98 |
325.97 |
0.00 |
11:14 |
305.98 |
325.97 |
0.00 |
11:13 |
305.98 |
325.97 |
0.00 |
11:12 |
305.98 |
315.60 |
0.00 |
11:11 |
272.80 |
309.05 |
0.00 |
11:10 |
272.80 |
309.05 |
0.00 |
11:09 |
272.80 |
309.05 |
0.00 |
11:08 |
272.80 |
309.05 |
0.00 |
11:07 |
272.80 |
309.05 |
0.00 |
11:06 |
272.80 |
309.05 |
0.00 |
11:05 |
272.80 |
302.65 |
0.00 |
11:04 |
246.79 |
302.65 |
0.00 |
11:03 |
246.79 |
302.65 |
0.00 |
11:02 |
246.79 |
302.65 |
0.00 |
11:01 |
246.79 |
302.65 |
0.00 |
11:00 |
246.79 |
296.89 |
0.00 |
10:59 |
246.79 |
291.24 |
0.00 |
10:58 |
246.79 |
291.24 |
0.00 |
10:57 |
246.79 |
296.92 |
0.00 |
10:56 |
246.79 |
296.92 |
0.00 |
10:55 |
246.79 |
296.92 |
0.00 |
10:54 |
246.79 |
296.92 |
0.00 |
10:53 |
246.79 |
296.92 |
0.00 |
10:52 |
246.79 |
296.92 |
0.00 |
10:51 |
246.79 |
296.92 |
0.00 |
10:50 |
246.79 |
296.92 |
0.00 |
10:49 |
246.79 |
296.92 |
0.00 |
10:48 |
246.79 |
296.92 |
0.00 |
10:47 |
246.79 |
296.92 |
0.00 |
10:46 |
246.79 |
296.92 |
0.00 |
10:45 |
246.79 |
307.00 |
0.00 |
10:44 |
246.79 |
307.00 |
0.00 |
10:43 |
246.79 |
331.21 |
0.00 |
10:42 |
246.79 |
331.21 |
0.00 |
10:41 |
246.79 |
331.21 |
0.00 |
10:40 |
246.79 |
331.21 |
0.00 |
10:39 |
246.79 |
331.21 |
0.00 |
10:38 |
246.79 |
326.06 |
0.00 |
10:37 |
246.79 |
335.64 |
0.00 |
10:36 |
246.79 |
335.64 |
0.00 |
10:35 |
225.59 |
330.54 |
0.00 |
10:34 |
225.59 |
324.20 |
0.00 |
10:33 |
225.59 |
324.20 |
0.00 |
10:32 |
225.59 |
318.89 |
0.00 |
10:31 |
225.59 |
318.89 |
0.00 |
10:30 |
225.59 |
324.04 |
0.00 |
10:29 |
225.59 |
324.04 |
0.00 |
10:28 |
225.59 |
318.20 |
0.00 |
10:27 |
225.59 |
318.20 |
0.00 |
10:26 |
225.59 |
318.20 |
0.00 |
10:25 |
225.59 |
323.36 |
0.00 |
10:24 |
225.59 |
323.36 |
0.00 |
10:23 |
225.59 |
303.67 |
0.00 |
10:22 |
225.59 |
304.45 |
0.00 |
10:21 |
225.59 |
295.23 |
0.00 |
10:20 |
225.59 |
312.19 |
0.00 |
10:19 |
225.59 |
312.19 |
0.00 |
10:18 |
225.59 |
321.25 |
0.00 |
10:17 |
253.14 |
321.25 |
0.00 |
10:16 |
253.14 |
333.92 |
0.00 |
10:15 |
253.14 |
333.92 |
0.00 |
10:14 |
253.14 |
315.46 |
0.00 |
10:13 |
253.14 |
301.51 |
0.00 |
10:12 |
253.14 |
306.72 |
0.00 |
10:11 |
253.14 |
315.80 |
0.00 |
10:10 |
253.14 |
304.94 |
0.00 |
10:09 |
253.14 |
293.15 |
0.00 |
10:08 |
253.14 |
308.97 |
0.00 |
10:07 |
253.14 |
288.46 |
0.00 |
10:06 |
253.14 |
288.46 |
0.00 |
10:05 |
277.33 |
261.71 |
0.00 |
10:04 |
177.51 |
251.18 |
0.00 |
10:03 |
177.51 |
254.17 |
0.00 |
10:02 |
177.51 |
254.17 |
0.00 |
10:01 |
89.78 |
172.95 |
0.00 |
10:00 |
89.78 |
183.59 |
0.00 |
09:59 |
9.85 |
121.64 |
0.00 |
09:58 |
-26.72 |
121.64 |
0.00 |
09:57 |
-26.72 |
110.15 |
0.00 |
09:56 |
-48.82 |
77.74 |
0.00 |
09:55 |
-48.82 |
69.73 |
0.00 |
09:54 |
-48.82 |
69.73 |
0.00 |
09:53 |
-48.82 |
88.97 |
0.00 |
09:52 |
-48.82 |
70.74 |
0.00 |
09:51 |
-48.82 |
62.48 |
0.00 |
09:50 |
-24.14 |
24.90 |
0.00 |
09:49 |
-24.14 |
24.90 |
0.00 |
09:48 |
-24.14 |
24.90 |
0.00 |
09:47 |
-24.14 |
13.99 |
0.00 |
09:46 |
-24.14 |
13.99 |
0.00 |
09:45 |
-24.14 |
-3.45 |
0.00 |
09:44 |
-24.14 |
-4.17 |
0.00 |
09:43 |
-24.14 |
10.36 |
0.00 |
09:42 |
-24.14 |
10.36 |
0.00 |
09:41 |
-24.14 |
33.26 |
0.00 |
09:40 |
-24.14 |
52.58 |
0.00 |
09:39 |
-24.14 |
52.58 |
0.00 |
09:38 |
-24.14 |
42.36 |
0.00 |
09:37 |
-24.14 |
34.19 |
0.00 |
09:36 |
-24.14 |
-3.92 |
0.00 |
09:35 |
-24.14 |
-27.21 |
0.00 |
09:34 |
-24.14 |
-21.13 |
0.00 |
09:33 |
0.00 |
-7.18 |
0.00 |
09:32 |
0.00 |
0.88 |
0.00 |
09:31 |
0.00 |
8.52 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:575.72万元 |
成交额占比:11.85% |
中单资金:571.92万元 |
成交额占比:11.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.19 |
2.17% |
1611.99 |
-22.22 |
575.72 |
11.85% |
571.92 |
11.77% |
464.35 |
9.56% |
20240516 |
5.08 |
-0.97% |
-914.37 |
-1107.96 |
-296.32 |
-7.57% |
-369.13 |
-9.44% |
-248.92 |
-6.36% |
20240515 |
5.13 |
-0.19% |
-299.27 |
-590.80 |
255.84 |
5.59% |
-202.18 |
-4.42% |
-352.93 |
-7.71% |
20240514 |
5.14 |
0.98% |
-85.96 |
-2075.84 |
73.89 |
2.13% |
-293.54 |
-8.47% |
133.69 |
3.86% |
20240513 |
5.09 |
-3.42% |
-1422.49 |
-1777.98 |
-631.35 |
-11.43% |
-271.43 |
-4.91% |
-519.71 |
-9.40% |
20240510 |
5.27 |
-0.57% |
-1113.06 |
-2039.03 |
-510.02 |
-8.77% |
-340.69 |
-5.86% |
-262.35 |
-4.51% |
20240509 |
5.30 |
1.53% |
519.20 |
-3557.35 |
220.84 |
3.18% |
-43.95 |
-0.63% |
342.31 |
4.92% |
20240508 |
5.22 |
-3.51% |
-2235.43 |
-3620.27 |
-1229.20 |
-14.29% |
-833.50 |
-9.69% |
-172.73 |
-2.01% |
20240507 |
5.41 |
2.85% |
2166.63 |
-2639.39 |
371.75 |
2.74% |
699.95 |
5.16% |
1094.93 |
8.07% |
20240506 |
5.26 |
-0.57% |
-1235.67 |
-4248.67 |
-892.40 |
-6.97% |
-928.75 |
-7.25% |
585.48 |
4.57% |
20240430 |
5.29 |
-3.82% |
-2962.26 |
-6964.93 |
-2028.34 |
-14.74% |
-871.82 |
-6.34% |
-62.10 |
-0.45% |
20240429 |
5.50 |
3.58% |
108.21 |
-2139.72 |
157.92 |
0.98% |
288.42 |
1.80% |
-338.13 |
-2.11% |
20240426 |
5.31 |
2.51% |
-920.19 |
-2131.43 |
-248.32 |
-1.38% |
137.92 |
0.77% |
-809.79 |
-4.51% |
20240425 |
5.18 |
-4.95% |
-2921.69 |
-1753.12 |
-1237.53 |
-7.32% |
-1051.41 |
-6.22% |
-632.75 |
-3.74% |
20240424 |
5.45 |
5.42% |
-1298.65 |
-500.61 |
-3608.66 |
-10.66% |
1812.48 |
5.35% |
497.53 |
1.47% |
20240423 |
5.17 |
11.90% |
1642.67 |
3429.97 |
2796.87 |
10.45% |
430.59 |
1.61% |
-1584.79 |
-5.92% |
20240422 |
4.62 |
0.65% |
310.73 |
25.64 |
166.21 |
3.59% |
180.26 |
3.90% |
-35.74 |
-0.77% |
20240419 |
4.59 |
0.88% |
94.94 |
-474.54 |
129.99 |
3.27% |
54.03 |
1.36% |
-89.08 |
-2.24% |
20240418 |
4.55 |
-1.52% |
-338.36 |
-629.04 |
14.98 |
0.36% |
-311.44 |
-7.51% |
-41.90 |
-1.01% |
20240417 |
4.62 |
12.68% |
1293.64 |
-642.77 |
321.92 |
5.05% |
276.37 |
4.33% |
695.35 |
10.91% |
20240416 |
4.10 |
-12.95% |
-1442.78 |
-1526.53 |
-607.46 |
-8.20% |
-657.86 |
-8.88% |
-177.46 |
-2.40% |
20240415 |
4.71 |
-5.04% |
-317.34 |
-1194.44 |
-333.97 |
-5.46% |
-206.18 |
-3.37% |
222.81 |
3.64% |
20240412 |
4.96 |
-1.78% |
-279.62 |
-908.01 |
-24.51 |
-0.97% |
-124.67 |
-4.93% |
-130.44 |
-5.16% |
20240411 |
5.05 |
1.61% |
290.06 |
-1303.81 |
1.25 |
0.04% |
152.60 |
5.07% |
136.21 |
4.52% |
20240410 |
4.97 |
-2.74% |
-1010.19 |
-1571.65 |
-561.84 |
-14.58% |
-347.65 |
-9.02% |
-100.70 |
-2.61% |
20240409 |
5.11 |
0.59% |
-357.76 |
-1209.42 |
-275.37 |
-9.16% |
-27.28 |
-0.91% |
-55.11 |
-1.83% |
20240408 |
5.08 |
-2.87% |
-764.27 |
-926.21 |
-47.54 |
-1.26% |
-384.76 |
-10.21% |
-331.97 |
-8.81% |
20240403 |
5.23 |
-2.61% |
-447.14 |
-573.14 |
-420.31 |
-9.02% |
-203.89 |
-4.38% |
177.06 |
3.80% |
20240402 |
5.37 |
0.94% |
-352.59 |
-276.97 |
-266.59 |
-3.67% |
62.36 |
0.86% |
-148.36 |
-2.04% |
20240401 |
5.32 |
0.95% |
-95.91 |
-304.19 |
-199.61 |
-4.27% |
-87.15 |
-1.86% |
190.85 |
4.08% |
300099尤洛卡 大单资金流向:成交单大于等于6万股或者30万元以上。
300099尤洛卡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300099尤洛卡 小单资金流向:成交单小于1万股或5万元。
如何看尤洛卡[300099]资金流向的流入和流出呢?什么是尤洛卡[300099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤洛卡[300099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尤洛卡[300099]资金流向的计算方法不同,所以数据会有不一致的情况。
|