300086康芝药业 今日实时资金流向 |
13:22 |
-428.12 |
-42.01 |
201.16 |
13:21 |
-428.12 |
-42.01 |
200.32 |
13:20 |
-428.12 |
-42.01 |
197.82 |
13:19 |
-428.12 |
-42.01 |
197.03 |
13:18 |
-428.12 |
-48.73 |
195.19 |
13:17 |
-428.12 |
-48.73 |
189.23 |
13:16 |
-428.12 |
-52.90 |
190.73 |
13:15 |
-428.12 |
-52.90 |
187.68 |
13:14 |
-428.12 |
-66.20 |
184.00 |
13:13 |
-428.12 |
-66.20 |
180.45 |
13:12 |
-428.12 |
-53.85 |
181.07 |
13:11 |
-262.99 |
-53.85 |
177.26 |
13:10 |
-262.99 |
-53.85 |
173.33 |
13:09 |
-262.99 |
-64.21 |
173.12 |
13:08 |
-262.99 |
-64.21 |
171.61 |
13:07 |
-262.99 |
-64.21 |
171.02 |
13:06 |
-262.99 |
-64.21 |
167.34 |
13:05 |
-262.99 |
-77.59 |
154.22 |
13:04 |
-262.99 |
-77.59 |
146.44 |
13:03 |
-213.96 |
-77.59 |
142.22 |
13:02 |
-213.96 |
-77.59 |
140.96 |
13:01 |
-213.96 |
-89.49 |
135.22 |
11:30 |
-126.05 |
-69.59 |
126.85 |
11:29 |
-126.05 |
-69.59 |
126.81 |
11:28 |
-126.05 |
-69.59 |
127.31 |
11:27 |
-126.05 |
-69.59 |
127.31 |
11:26 |
-126.05 |
-69.59 |
123.47 |
11:25 |
-126.05 |
-69.59 |
123.77 |
11:24 |
-126.05 |
-69.59 |
123.60 |
11:23 |
-126.05 |
-69.59 |
123.68 |
11:22 |
-126.05 |
-69.59 |
123.51 |
11:21 |
-126.05 |
-69.59 |
123.26 |
11:20 |
-126.05 |
-69.59 |
121.82 |
11:19 |
-126.05 |
-69.59 |
121.53 |
11:18 |
-126.05 |
-69.59 |
121.36 |
11:17 |
-126.05 |
-69.59 |
120.60 |
11:16 |
-126.05 |
-69.59 |
120.60 |
11:15 |
-126.05 |
-69.59 |
120.26 |
11:14 |
-126.05 |
-69.59 |
118.07 |
11:13 |
-126.05 |
-69.59 |
118.02 |
11:12 |
-126.05 |
-69.59 |
119.41 |
11:11 |
-126.05 |
-73.80 |
119.62 |
11:10 |
-126.05 |
-73.80 |
118.70 |
11:09 |
-126.05 |
-73.80 |
117.35 |
11:08 |
-126.05 |
-73.80 |
115.45 |
11:07 |
-126.05 |
-73.80 |
115.07 |
11:06 |
-126.05 |
-73.80 |
114.99 |
11:05 |
-126.05 |
-73.80 |
117.94 |
11:04 |
-126.05 |
-68.45 |
117.26 |
11:03 |
-126.05 |
-68.45 |
116.37 |
11:02 |
-126.05 |
-68.45 |
115.82 |
11:01 |
-126.05 |
-68.45 |
110.39 |
11:00 |
-126.05 |
-68.45 |
110.10 |
10:59 |
-126.05 |
-68.45 |
109.76 |
10:58 |
-126.05 |
-68.45 |
110.68 |
10:57 |
-126.05 |
-68.45 |
110.85 |
10:56 |
-126.05 |
-68.45 |
109.29 |
10:55 |
-126.05 |
-68.45 |
107.01 |
10:54 |
-126.05 |
-68.45 |
108.02 |
10:53 |
-126.05 |
-75.50 |
110.39 |
10:52 |
-126.05 |
-75.50 |
113.12 |
10:51 |
-126.05 |
-75.50 |
108.86 |
10:50 |
-126.05 |
-75.50 |
104.31 |
10:49 |
-126.05 |
-86.93 |
95.02 |
10:48 |
-126.05 |
-80.13 |
85.40 |
10:47 |
-126.05 |
-113.69 |
30.55 |
10:46 |
-126.05 |
-113.69 |
31.22 |
10:45 |
-97.17 |
-134.72 |
-24.96 |
10:44 |
-97.17 |
-134.72 |
-26.60 |
10:43 |
-97.17 |
-134.72 |
-28.74 |
10:42 |
-97.17 |
-134.72 |
-30.54 |
10:41 |
-97.17 |
-130.19 |
-23.29 |
10:40 |
-97.17 |
-130.19 |
-23.50 |
10:39 |
-97.17 |
-130.19 |
-21.57 |
10:38 |
-97.17 |
-130.19 |
-19.94 |
10:37 |
-97.17 |
-130.19 |
-20.36 |
10:36 |
-97.17 |
-130.19 |
-20.99 |
10:35 |
-97.17 |
-141.99 |
-20.91 |
10:34 |
-97.17 |
-141.99 |
-18.40 |
10:33 |
-97.17 |
-132.48 |
-16.10 |
10:32 |
-64.50 |
-132.48 |
-14.46 |
10:31 |
-64.50 |
-128.28 |
-2.62 |
10:30 |
-64.50 |
-128.28 |
-3.17 |
10:29 |
-64.50 |
-133.83 |
-5.48 |
10:28 |
-64.50 |
-133.83 |
-5.95 |
10:27 |
-64.50 |
-133.83 |
-1.55 |
10:26 |
-64.50 |
-129.64 |
-1.51 |
10:25 |
-64.50 |
-129.64 |
-2.81 |
10:24 |
-64.50 |
-135.60 |
-3.82 |
10:23 |
-64.50 |
-135.60 |
-5.92 |
10:22 |
-64.50 |
-104.62 |
28.87 |
10:21 |
-64.50 |
-104.62 |
31.97 |
10:20 |
-64.50 |
-87.73 |
30.75 |
10:19 |
-64.50 |
-87.73 |
30.12 |
10:18 |
-64.50 |
-87.73 |
32.05 |
10:17 |
-64.50 |
-87.73 |
19.13 |
10:16 |
-64.50 |
-87.73 |
16.14 |
10:15 |
-64.50 |
-87.73 |
15.63 |
10:14 |
-40.47 |
-87.73 |
14.79 |
10:13 |
-19.42 |
-87.73 |
14.49 |
10:12 |
-19.42 |
-87.73 |
14.70 |
10:11 |
-19.42 |
-91.99 |
11.83 |
10:10 |
-19.42 |
-96.21 |
5.71 |
10:09 |
-19.42 |
-96.21 |
4.07 |
10:08 |
-19.42 |
-96.21 |
6.17 |
10:07 |
-19.42 |
-92.00 |
11.60 |
10:06 |
-19.42 |
-92.00 |
6.54 |
10:05 |
-19.42 |
-92.00 |
0.37 |
10:04 |
-19.42 |
-96.22 |
2.64 |
10:03 |
-19.42 |
-96.22 |
-3.94 |
10:02 |
-19.42 |
-90.61 |
2.26 |
10:01 |
-19.42 |
-81.75 |
-0.57 |
10:00 |
-19.42 |
-68.37 |
7.02 |
09:59 |
-19.42 |
-68.37 |
6.81 |
09:58 |
-19.42 |
-59.93 |
4.18 |
09:57 |
-19.42 |
-37.44 |
27.53 |
09:56 |
-19.42 |
-41.68 |
28.21 |
09:55 |
-19.42 |
-32.86 |
33.85 |
09:54 |
-19.42 |
-26.24 |
37.15 |
09:53 |
-19.42 |
-12.13 |
36.85 |
09:52 |
-19.42 |
10.11 |
41.35 |
09:51 |
-19.42 |
10.11 |
41.31 |
09:50 |
-19.42 |
2.76 |
40.84 |
09:49 |
-19.42 |
-1.49 |
37.74 |
09:48 |
-19.42 |
-1.49 |
37.86 |
09:47 |
-19.42 |
2.76 |
44.74 |
09:46 |
-19.42 |
2.76 |
43.84 |
09:45 |
-19.42 |
7.80 |
40.01 |
09:44 |
-19.42 |
7.80 |
41.63 |
09:43 |
-19.42 |
7.80 |
35.93 |
09:42 |
-19.42 |
15.90 |
34.40 |
09:41 |
-19.42 |
15.90 |
30.78 |
09:40 |
1.41 |
15.38 |
30.95 |
09:39 |
0.00 |
32.07 |
29.66 |
09:38 |
0.00 |
10.73 |
24.59 |
09:37 |
0.00 |
1.18 |
19.45 |
09:36 |
0.00 |
-11.44 |
-9.94 |
09:35 |
0.00 |
2.08 |
-13.49 |
09:34 |
0.00 |
-14.80 |
-15.74 |
09:33 |
0.00 |
-50.86 |
-14.28 |
09:32 |
0.00 |
-45.81 |
-4.38 |
09:31 |
0.00 |
-4.20 |
12.93 |
09:30 |
0.00 |
0.00 |
0.55 |
|
大单资金:-428.12万元 |
成交额占比:-18.92% |
中单资金:-42.01万元 |
成交额占比:-1.86% |
小单资金:201.16万元 |
成交额占比:8.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240524 |
4.25 |
0.24% |
47.65 |
-2010.91 |
1.41 |
0.23% |
15.38 |
2.49% |
30.86 |
4.99% |
20240523 |
4.24 |
-2.53% |
-1010.64 |
-2266.04 |
-442.10 |
-13.25% |
-348.16 |
-10.43% |
-220.38 |
-6.60% |
20240522 |
4.35 |
0.93% |
19.53 |
-1963.97 |
9.60 |
0.22% |
200.62 |
4.52% |
-190.69 |
-4.30% |
20240521 |
4.31 |
-0.92% |
-241.03 |
-2207.26 |
-3.22 |
-0.08% |
-320.25 |
-8.14% |
82.44 |
2.09% |
20240520 |
4.35 |
-5.23% |
-1186.06 |
-1712.90 |
-1576.60 |
-17.03% |
-298.55 |
-3.22% |
689.09 |
7.44% |
20240517 |
4.59 |
0.44% |
-336.35 |
-402.03 |
-253.72 |
-7.84% |
-141.79 |
-4.38% |
59.16 |
1.83% |
20240516 |
4.57 |
-0.22% |
-133.39 |
-1522.74 |
-140.03 |
-3.93% |
-168.05 |
-4.72% |
174.69 |
4.90% |
20240515 |
4.58 |
-3.58% |
23.43 |
1673.23 |
-233.69 |
-4.18% |
-287.76 |
-5.15% |
544.88 |
9.75% |
20240514 |
4.75 |
2.81% |
867.20 |
2000.28 |
491.14 |
10.92% |
123.19 |
2.74% |
252.87 |
5.62% |
20240513 |
4.62 |
-4.15% |
-1045.41 |
1661.80 |
-265.73 |
-4.22% |
-208.76 |
-3.32% |
-570.92 |
-9.07% |
20240510 |
4.82 |
-4.74% |
-1666.27 |
1951.20 |
-1374.43 |
-13.34% |
-428.31 |
-4.16% |
136.47 |
1.32% |
20240509 |
5.06 |
3.05% |
2521.25 |
3369.13 |
3055.94 |
17.39% |
-23.48 |
-0.13% |
-511.21 |
-2.91% |
20240508 |
4.91 |
1.24% |
57.73 |
589.21 |
93.36 |
1.32% |
118.99 |
1.68% |
-154.62 |
-2.18% |
20240507 |
4.85 |
1.46% |
632.23 |
466.41 |
152.66 |
4.46% |
127.27 |
3.72% |
352.30 |
10.30% |
20240506 |
4.78 |
2.36% |
763.15 |
303.48 |
23.67 |
0.55% |
275.25 |
6.44% |
464.23 |
10.86% |
20240430 |
4.67 |
0.00% |
50.71 |
400.93 |
43.50 |
1.19% |
42.48 |
1.16% |
-35.27 |
-0.96% |
20240429 |
4.67 |
-0.21% |
626.45 |
532.18 |
276.02 |
5.32% |
-32.03 |
-0.62% |
382.46 |
7.38% |
20240426 |
4.68 |
1.08% |
128.71 |
301.45 |
-29.44 |
-1.08% |
-88.93 |
-3.27% |
247.08 |
9.09% |
20240425 |
4.63 |
1.31% |
-62.76 |
332.70 |
-10.27 |
-0.37% |
-17.94 |
-0.65% |
-34.55 |
-1.25% |
20240424 |
4.57 |
2.47% |
435.36 |
270.29 |
121.12 |
4.89% |
116.18 |
4.69% |
198.06 |
8.00% |
20240423 |
4.46 |
1.59% |
308.39 |
297.54 |
174.75 |
7.58% |
203.68 |
8.84% |
-70.04 |
-3.04% |
20240422 |
4.39 |
-0.23% |
-197.48 |
94.54 |
45.29 |
2.39% |
-112.06 |
-5.91% |
-130.71 |
-6.89% |
20240419 |
4.40 |
-0.45% |
-436.42 |
-281.16 |
1.81 |
0.07% |
-227.78 |
-8.20% |
-210.45 |
-7.58% |
20240418 |
4.42 |
-1.78% |
-431.08 |
-401.52 |
-72.68 |
-2.59% |
-143.83 |
-5.13% |
-214.57 |
-7.65% |
20240417 |
4.50 |
7.91% |
528.59 |
-391.14 |
148.37 |
3.30% |
354.41 |
7.89% |
25.81 |
0.57% |
20240416 |
4.17 |
-9.15% |
-420.50 |
-1006.24 |
-28.25 |
-0.53% |
-227.74 |
-4.27% |
-164.51 |
-3.09% |
20240415 |
4.59 |
-5.56% |
-965.81 |
-1035.27 |
-330.41 |
-5.91% |
-167.05 |
-2.99% |
-468.35 |
-8.38% |
20240412 |
4.86 |
-1.42% |
-942.01 |
-1112.02 |
-118.55 |
-4.69% |
-176.41 |
-6.97% |
-647.05 |
-25.58% |
20240411 |
4.93 |
-0.20% |
-160.64 |
-1289.62 |
-62.30 |
-2.65% |
10.12 |
0.43% |
-108.46 |
-4.62% |
20240410 |
4.94 |
-2.95% |
-1224.27 |
-1516.64 |
-466.73 |
-13.29% |
-226.63 |
-6.45% |
-530.91 |
-15.11% |
300086康芝药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向:成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢?什么是康芝药业[300086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康芝药业[300086]资金流向的计算方法不同,所以数据会有不一致的情况。
|