300078思创医惠 今日实时资金流向 |
15:00 |
-2944.09 |
-267.22 |
-3169.49 |
14:59 |
-2854.60 |
-292.54 |
-3265.50 |
14:58 |
-2854.60 |
-292.54 |
-3265.50 |
14:57 |
-2854.60 |
-292.54 |
-3265.59 |
14:56 |
-2834.02 |
-344.41 |
-3155.26 |
14:55 |
-2834.02 |
-277.55 |
-3158.30 |
14:54 |
-2834.02 |
-273.31 |
-3148.54 |
14:53 |
-2803.50 |
-312.19 |
-3148.82 |
14:52 |
-2781.00 |
-269.28 |
-3122.55 |
14:51 |
-2781.00 |
-250.29 |
-3113.45 |
14:50 |
-2781.00 |
-241.92 |
-3104.19 |
14:49 |
-2781.00 |
-242.64 |
-3097.29 |
14:48 |
-2810.40 |
-260.31 |
-3092.56 |
14:47 |
-2810.40 |
-264.11 |
-3079.68 |
14:46 |
-2810.40 |
-274.92 |
-3057.91 |
14:45 |
-2810.40 |
-280.49 |
-3053.48 |
14:44 |
-2810.40 |
-318.17 |
-3032.63 |
14:43 |
-2810.40 |
-321.10 |
-3029.00 |
14:42 |
-2810.40 |
-312.31 |
-3019.53 |
14:41 |
-2789.51 |
-308.23 |
-3012.37 |
14:40 |
-2789.51 |
-319.03 |
-3005.10 |
14:39 |
-2819.89 |
-316.47 |
-2982.39 |
14:38 |
-2819.89 |
-312.50 |
-2978.70 |
14:37 |
-2819.89 |
-312.50 |
-2969.28 |
14:36 |
-2819.89 |
-316.02 |
-2962.49 |
14:35 |
-2819.89 |
-316.02 |
-2950.59 |
14:34 |
-2819.89 |
-318.17 |
-2944.06 |
14:33 |
-2819.89 |
-319.36 |
-2936.05 |
14:32 |
-2819.89 |
-319.36 |
-2920.24 |
14:31 |
-2852.23 |
-310.72 |
-2904.98 |
14:30 |
-2852.23 |
-313.59 |
-2882.36 |
14:29 |
-2852.23 |
-313.59 |
-2856.06 |
14:28 |
-2831.97 |
-319.53 |
-2848.56 |
14:27 |
-2831.97 |
-313.88 |
-2840.42 |
14:26 |
-2831.97 |
-290.42 |
-2806.74 |
14:25 |
-2857.46 |
-303.79 |
-2805.97 |
14:24 |
-2857.46 |
-308.18 |
-2796.84 |
14:23 |
-2857.46 |
-314.46 |
-2770.54 |
14:22 |
-2857.46 |
-320.30 |
-2761.79 |
14:21 |
-2857.46 |
-320.30 |
-2751.81 |
14:20 |
-2857.46 |
-320.30 |
-2715.92 |
14:19 |
-2857.46 |
-316.51 |
-2707.83 |
14:18 |
-2857.46 |
-317.38 |
-2697.53 |
14:17 |
-2857.46 |
-343.27 |
-2661.54 |
14:16 |
-2857.46 |
-343.10 |
-2659.94 |
14:15 |
-2862.48 |
-346.02 |
-2643.71 |
14:14 |
-2862.48 |
-352.41 |
-2614.67 |
14:13 |
-2862.48 |
-352.41 |
-2602.51 |
14:12 |
-2862.48 |
-368.35 |
-2577.14 |
14:11 |
-2862.48 |
-368.35 |
-2555.94 |
14:10 |
-2862.48 |
-365.38 |
-2549.87 |
14:09 |
-2862.48 |
-359.56 |
-2529.98 |
14:08 |
-2862.48 |
-351.44 |
-2505.13 |
14:07 |
-2812.43 |
-351.29 |
-2488.84 |
14:06 |
-2812.43 |
-351.29 |
-2478.43 |
14:05 |
-2812.43 |
-365.37 |
-2449.32 |
14:04 |
-2756.87 |
-365.37 |
-2440.14 |
14:03 |
-2756.87 |
-365.37 |
-2427.04 |
14:02 |
-2756.87 |
-365.37 |
-2397.23 |
14:01 |
-2756.87 |
-363.36 |
-2386.73 |
14:00 |
-2756.87 |
-363.36 |
-2355.53 |
13:59 |
-2756.87 |
-352.21 |
-2330.65 |
13:58 |
-2756.87 |
-362.73 |
-2324.67 |
13:57 |
-2756.87 |
-362.73 |
-2326.61 |
13:56 |
-2756.87 |
-356.86 |
-2290.32 |
13:55 |
-2756.87 |
-363.22 |
-2278.51 |
13:54 |
-2733.89 |
-378.06 |
-2257.05 |
13:53 |
-2733.89 |
-386.85 |
-2231.88 |
13:52 |
-2733.89 |
-395.61 |
-2226.40 |
13:51 |
-2733.89 |
-413.94 |
-2210.30 |
13:50 |
-2714.50 |
-401.69 |
-2187.34 |
13:49 |
-2744.94 |
-417.10 |
-2181.27 |
13:48 |
-2744.94 |
-433.45 |
-2171.20 |
13:47 |
-2744.94 |
-445.63 |
-2141.76 |
13:46 |
-2744.94 |
-455.12 |
-2122.88 |
13:45 |
-2744.94 |
-480.38 |
-2109.50 |
13:44 |
-2744.94 |
-475.03 |
-2075.44 |
13:43 |
-2744.94 |
-466.33 |
-2070.86 |
13:42 |
-2744.94 |
-475.79 |
-2064.19 |
13:41 |
-2774.14 |
-465.60 |
-2060.29 |
13:40 |
-2774.14 |
-479.33 |
-2051.34 |
13:39 |
-2774.14 |
-492.37 |
-2038.54 |
13:38 |
-2756.45 |
-470.39 |
-2001.25 |
13:37 |
-2756.45 |
-487.24 |
-1987.18 |
13:36 |
-2674.09 |
-493.65 |
-1972.21 |
13:35 |
-2674.09 |
-510.91 |
-1953.33 |
13:34 |
-2674.09 |
-512.25 |
-1949.03 |
13:33 |
-2674.09 |
-523.93 |
-1946.47 |
13:32 |
-2709.69 |
-532.64 |
-1923.92 |
13:31 |
-2622.39 |
-545.42 |
-1898.28 |
13:30 |
-2582.40 |
-542.24 |
-1868.63 |
13:29 |
-2365.03 |
-541.59 |
-1856.34 |
13:28 |
-2365.03 |
-545.76 |
-1839.02 |
13:27 |
-2365.03 |
-568.72 |
-1817.12 |
13:26 |
-2365.03 |
-561.36 |
-1801.56 |
13:25 |
-2389.59 |
-560.17 |
-1792.28 |
13:24 |
-2389.59 |
-567.09 |
-1762.31 |
13:23 |
-2358.80 |
-555.72 |
-1745.92 |
13:22 |
-2358.80 |
-552.10 |
-1727.42 |
13:21 |
-2222.62 |
-577.50 |
-1725.31 |
13:20 |
-2222.62 |
-628.25 |
-1703.03 |
13:19 |
-2202.74 |
-638.12 |
-1675.33 |
13:18 |
-2104.40 |
-659.44 |
-1662.95 |
13:17 |
-2154.00 |
-683.68 |
-1662.14 |
13:16 |
-1993.69 |
-683.03 |
-1644.34 |
13:15 |
-1993.69 |
-692.06 |
-1616.04 |
13:14 |
-1771.44 |
-707.63 |
-1590.33 |
13:13 |
-1682.62 |
-699.23 |
-1561.37 |
13:12 |
-1652.92 |
-679.58 |
-1560.97 |
13:11 |
-1571.65 |
-663.10 |
-1543.49 |
13:10 |
-1504.52 |
-666.10 |
-1526.23 |
13:09 |
-1504.52 |
-660.57 |
-1512.68 |
13:08 |
-1504.52 |
-654.48 |
-1487.25 |
13:07 |
-1485.52 |
-657.48 |
-1467.25 |
13:06 |
-1485.52 |
-660.60 |
-1445.72 |
13:05 |
-1485.52 |
-658.31 |
-1431.00 |
13:04 |
-1485.52 |
-658.31 |
-1406.63 |
13:03 |
-1485.52 |
-661.97 |
-1395.43 |
13:02 |
-1485.52 |
-680.21 |
-1372.68 |
13:01 |
-1485.52 |
-690.11 |
-1358.47 |
11:30 |
-1485.52 |
-706.59 |
-1351.17 |
11:29 |
-1485.52 |
-697.34 |
-1342.82 |
11:28 |
-1458.13 |
-691.58 |
-1318.61 |
11:27 |
-1458.13 |
-691.58 |
-1310.58 |
11:26 |
-1458.13 |
-688.58 |
-1306.50 |
11:25 |
-1458.13 |
-688.58 |
-1306.48 |
11:24 |
-1458.13 |
-688.58 |
-1302.56 |
11:23 |
-1458.13 |
-672.14 |
-1297.46 |
11:22 |
-1458.13 |
-666.15 |
-1271.03 |
11:21 |
-1458.13 |
-654.15 |
-1256.69 |
11:20 |
-1458.13 |
-655.02 |
-1250.88 |
11:19 |
-1458.13 |
-651.83 |
-1238.19 |
11:18 |
-1477.42 |
-660.57 |
-1221.41 |
11:17 |
-1450.57 |
-648.57 |
-1206.60 |
11:16 |
-1450.57 |
-639.57 |
-1195.56 |
11:15 |
-1450.57 |
-630.57 |
-1184.59 |
11:14 |
-1432.57 |
-618.21 |
-1163.44 |
11:13 |
-1432.57 |
-611.87 |
-1153.12 |
11:12 |
-1393.57 |
-602.87 |
-1142.55 |
11:11 |
-1210.40 |
-583.04 |
-1125.68 |
11:10 |
-1210.40 |
-568.81 |
-1119.58 |
11:09 |
-1210.40 |
-560.87 |
-1108.52 |
11:08 |
-1210.40 |
-565.87 |
-1098.41 |
11:07 |
-1210.40 |
-556.77 |
-1080.05 |
11:06 |
-1210.40 |
-550.77 |
-1068.76 |
11:05 |
-1234.56 |
-554.85 |
-1055.66 |
11:04 |
-1234.56 |
-551.63 |
-1044.53 |
11:03 |
-1234.56 |
-471.39 |
-997.67 |
11:02 |
-1234.56 |
-457.86 |
-967.11 |
11:01 |
-1234.56 |
-448.80 |
-956.78 |
11:00 |
-1234.56 |
-433.58 |
-950.26 |
10:59 |
-1234.56 |
-415.90 |
-923.31 |
10:58 |
-1234.56 |
-415.90 |
-920.74 |
10:57 |
-1234.56 |
-415.90 |
-906.66 |
10:56 |
-1234.56 |
-415.90 |
-897.95 |
10:55 |
-1234.56 |
-440.64 |
-885.53 |
10:54 |
-1234.56 |
-441.50 |
-878.85 |
10:53 |
-1234.56 |
-460.10 |
-882.04 |
10:52 |
-1234.56 |
-460.10 |
-885.19 |
10:51 |
-1234.56 |
-463.66 |
-874.10 |
10:50 |
-1234.56 |
-472.75 |
-874.49 |
10:49 |
-1234.56 |
-472.75 |
-878.47 |
10:48 |
-1234.56 |
-450.83 |
-876.66 |
10:47 |
-1210.01 |
-434.91 |
-873.47 |
10:46 |
-1210.01 |
-457.52 |
-867.08 |
10:45 |
-1210.01 |
-457.52 |
-870.21 |
10:44 |
-1210.01 |
-451.84 |
-868.89 |
10:43 |
-1210.01 |
-453.36 |
-863.73 |
10:42 |
-1210.01 |
-449.94 |
-864.46 |
10:41 |
-1210.01 |
-456.97 |
-858.18 |
10:40 |
-1210.01 |
-456.97 |
-843.15 |
10:39 |
-1210.01 |
-456.97 |
-839.18 |
10:38 |
-1260.76 |
-471.43 |
-829.31 |
10:37 |
-1260.76 |
-461.46 |
-798.17 |
10:36 |
-1236.36 |
-452.76 |
-790.00 |
10:35 |
-1236.36 |
-457.31 |
-790.16 |
10:34 |
-1236.36 |
-454.29 |
-785.09 |
10:33 |
-1203.77 |
-453.93 |
-729.05 |
10:32 |
-1203.77 |
-469.60 |
-713.72 |
10:31 |
-1203.77 |
-463.03 |
-722.90 |
10:30 |
-1182.65 |
-472.28 |
-717.22 |
10:29 |
-1182.65 |
-499.91 |
-723.87 |
10:28 |
-1207.50 |
-563.57 |
-762.34 |
10:27 |
-1207.50 |
-585.17 |
-763.82 |
10:26 |
-1207.50 |
-579.24 |
-764.44 |
10:25 |
-1177.40 |
-581.05 |
-751.58 |
10:24 |
-1177.40 |
-582.12 |
-751.19 |
10:23 |
-1177.40 |
-578.71 |
-720.82 |
10:22 |
-1260.14 |
-582.48 |
-721.70 |
10:21 |
-1170.83 |
-579.21 |
-737.59 |
10:20 |
-1156.77 |
-490.89 |
-675.27 |
10:19 |
-1133.08 |
-504.45 |
-683.72 |
10:18 |
-1182.37 |
-507.04 |
-682.53 |
10:17 |
-1182.37 |
-513.12 |
-671.67 |
10:16 |
-1182.37 |
-511.70 |
-660.69 |
10:15 |
-1182.37 |
-484.35 |
-666.84 |
10:14 |
-1158.72 |
-460.82 |
-636.18 |
10:13 |
-1137.37 |
-457.28 |
-627.45 |
10:12 |
-1137.37 |
-464.08 |
-618.73 |
10:11 |
-1137.37 |
-462.62 |
-602.40 |
10:10 |
-1050.90 |
-417.12 |
-578.40 |
10:09 |
-989.06 |
-395.98 |
-552.64 |
10:08 |
-989.06 |
-398.12 |
-554.36 |
10:07 |
-989.06 |
-386.99 |
-558.55 |
10:06 |
-1011.16 |
-377.47 |
-567.96 |
10:05 |
-978.00 |
-327.27 |
-524.58 |
10:04 |
-978.00 |
-322.40 |
-519.65 |
10:03 |
-978.00 |
-319.77 |
-508.43 |
10:02 |
-978.00 |
-332.29 |
-533.47 |
10:01 |
-859.23 |
-249.01 |
-470.49 |
10:00 |
-838.15 |
-252.69 |
-465.61 |
09:59 |
-818.69 |
-231.34 |
-443.55 |
09:58 |
-818.69 |
-247.28 |
-445.43 |
09:57 |
-772.92 |
-246.19 |
-450.10 |
09:56 |
-772.92 |
-254.78 |
-495.70 |
09:55 |
-750.33 |
-268.14 |
-456.62 |
09:54 |
-750.33 |
-295.22 |
-456.12 |
09:53 |
-772.59 |
-273.96 |
-437.15 |
09:52 |
-681.39 |
-287.95 |
-439.31 |
09:51 |
-681.39 |
-347.44 |
-457.72 |
09:50 |
-681.39 |
-315.14 |
-432.36 |
09:49 |
-597.08 |
-341.29 |
-437.37 |
09:48 |
-671.21 |
-322.49 |
-406.10 |
09:47 |
-679.33 |
-263.25 |
-389.15 |
09:46 |
-679.33 |
-237.78 |
-369.08 |
09:45 |
-588.13 |
-215.91 |
-333.88 |
09:44 |
-588.13 |
-221.21 |
-309.51 |
09:43 |
-606.79 |
-247.41 |
-288.38 |
09:42 |
-606.79 |
-269.70 |
-363.61 |
09:41 |
-560.34 |
-243.45 |
-324.88 |
09:40 |
-560.34 |
-253.34 |
-318.75 |
09:39 |
-540.45 |
-225.81 |
-296.52 |
09:38 |
-492.66 |
-267.02 |
-272.83 |
09:37 |
-298.17 |
-242.13 |
-275.85 |
09:36 |
-298.17 |
-229.62 |
-274.29 |
09:35 |
-299.28 |
-218.64 |
-282.80 |
09:34 |
-221.49 |
-211.55 |
-271.93 |
09:33 |
-254.89 |
-153.73 |
-246.61 |
09:32 |
-235.36 |
-115.00 |
-162.08 |
09:31 |
-267.09 |
-134.58 |
-122.85 |
09:30 |
92.26 |
51.75 |
-9.92 |
|
大单资金:-2944.09万元 |
成交额占比:-13.54% |
中单资金:-267.22万元 |
成交额占比:-1.23% |
小单资金:-3169.49万元 |
成交额占比:-14.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.99 |
-8.28% |
-3543.28 |
606.93 |
-1485.52 |
-11.23% |
-706.59 |
-5.34% |
-1351.17 |
-10.21% |
20240517 |
3.26 |
16.01% |
460.37 |
1406.73 |
2426.53 |
8.69% |
-1189.42 |
-4.26% |
-776.74 |
-2.78% |
20240516 |
2.81 |
4.46% |
591.71 |
-1821.54 |
189.23 |
4.15% |
36.07 |
0.79% |
366.41 |
8.03% |
20240515 |
2.69 |
-2.54% |
-310.60 |
-1828.12 |
-515.63 |
-13.40% |
-145.99 |
-3.79% |
351.02 |
9.12% |
20240514 |
2.76 |
1.47% |
192.84 |
-1860.88 |
-7.68 |
-0.27% |
-76.34 |
-2.65% |
276.86 |
9.61% |
20240513 |
2.72 |
-4.90% |
-480.93 |
-1817.22 |
-685.72 |
-15.50% |
14.93 |
0.34% |
189.86 |
4.29% |
20240510 |
2.86 |
-3.38% |
-1140.65 |
-877.30 |
-801.74 |
-20.30% |
-357.83 |
-9.06% |
18.92 |
0.48% |
20240509 |
2.96 |
0.68% |
401.74 |
-220.13 |
182.65 |
4.61% |
62.96 |
1.59% |
156.13 |
3.94% |
20240508 |
2.94 |
-3.29% |
-1164.78 |
-391.43 |
-548.39 |
-12.65% |
-451.97 |
-10.42% |
-164.42 |
-3.79% |
20240507 |
3.04 |
0.66% |
85.79 |
586.09 |
35.98 |
0.84% |
146.84 |
3.44% |
-97.03 |
-2.28% |
20240506 |
3.02 |
2.72% |
141.98 |
417.31 |
254.20 |
4.73% |
9.78 |
0.18% |
-122.00 |
-2.27% |
20240430 |
2.94 |
-0.68% |
-714.44 |
518.60 |
-144.57 |
-3.13% |
-108.44 |
-2.35% |
-461.43 |
-9.99% |
20240429 |
2.96 |
1.72% |
-611.46 |
802.47 |
11.35 |
0.19% |
-73.07 |
-1.24% |
-549.74 |
-9.33% |
20240426 |
2.91 |
8.18% |
399.50 |
797.50 |
429.13 |
4.96% |
20.34 |
0.24% |
-49.97 |
-0.58% |
20240425 |
2.69 |
-0.37% |
-26.41 |
124.08 |
-132.80 |
-3.71% |
-1.18 |
-0.03% |
107.57 |
3.00% |
20240424 |
2.70 |
1.50% |
487.11 |
-784.67 |
355.49 |
9.73% |
261.57 |
7.16% |
-129.95 |
-3.55% |
20240423 |
2.66 |
4.31% |
398.49 |
139.02 |
139.30 |
3.37% |
22.95 |
0.56% |
236.24 |
5.72% |
20240422 |
2.55 |
-2.30% |
-29.03 |
-1048.97 |
6.38 |
0.20% |
-123.47 |
-3.79% |
88.06 |
2.70% |
20240419 |
2.61 |
-2.61% |
32.99 |
-1266.54 |
-244.29 |
-5.45% |
-28.00 |
-0.63% |
305.28 |
6.81% |
20240418 |
2.68 |
-4.29% |
-1588.01 |
-1502.11 |
-1041.55 |
-18.74% |
-448.29 |
-8.07% |
-98.17 |
-1.77% |
20240417 |
2.80 |
13.82% |
1555.76 |
-526.86 |
1279.18 |
17.42% |
-83.84 |
-1.14% |
360.42 |
4.91% |
20240416 |
2.46 |
-13.68% |
-1562.04 |
-2912.11 |
-1048.69 |
-14.49% |
-11.43 |
-0.16% |
-501.92 |
-6.93% |
20240415 |
2.85 |
-5.00% |
-483.53 |
-1723.11 |
-211.19 |
-3.37% |
-305.65 |
-4.88% |
33.31 |
0.53% |
20240412 |
3.00 |
-1.64% |
-498.23 |
-2216.47 |
-479.86 |
-14.50% |
16.11 |
0.49% |
-34.48 |
-1.04% |
20240411 |
3.05 |
0.33% |
-50.46 |
-3274.90 |
-66.30 |
-1.69% |
10.99 |
0.28% |
4.85 |
0.12% |
20240410 |
3.04 |
-4.70% |
-1221.51 |
-4134.14 |
-1106.07 |
-19.08% |
-140.12 |
-2.42% |
24.68 |
0.43% |
20240409 |
3.19 |
0.31% |
2.78 |
-3560.41 |
140.31 |
4.34% |
-92.85 |
-2.87% |
-44.68 |
-1.38% |
20240408 |
3.18 |
-5.36% |
-1546.01 |
-4265.42 |
-704.55 |
-12.91% |
-620.44 |
-11.37% |
-221.02 |
-4.05% |
20240403 |
3.36 |
-3.45% |
-2440.27 |
-3554.63 |
-1538.29 |
-24.68% |
-339.64 |
-5.45% |
-562.34 |
-9.02% |
20240402 |
3.48 |
-0.57% |
-1114.97 |
-2625.35 |
-925.54 |
-10.12% |
-65.09 |
-0.71% |
-124.34 |
-1.36% |
300078思创医惠 大单资金流向:成交单大于等于6万股或者30万元以上。
300078思创医惠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300078思创医惠 小单资金流向:成交单小于1万股或5万元。
如何看思创医惠[300078]资金流向的流入和流出呢?什么是思创医惠[300078]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思创医惠[300078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思创医惠[300078]资金流向的计算方法不同,所以数据会有不一致的情况。
|