300042朗科科技 今日实时资金流向 |
15:00 |
-1583.54 |
-853.26 |
0.00 |
14:59 |
-1607.67 |
-879.80 |
0.00 |
14:58 |
-1607.67 |
-879.80 |
0.00 |
14:57 |
-1607.67 |
-879.80 |
0.00 |
14:56 |
-1607.67 |
-869.68 |
0.00 |
14:55 |
-1567.66 |
-876.18 |
0.00 |
14:54 |
-1543.54 |
-853.83 |
0.00 |
14:53 |
-1543.54 |
-861.82 |
0.00 |
14:52 |
-1566.91 |
-884.70 |
0.00 |
14:51 |
-1566.91 |
-881.83 |
0.00 |
14:50 |
-1566.91 |
-912.64 |
0.00 |
14:49 |
-1593.35 |
-918.89 |
0.00 |
14:48 |
-1593.35 |
-917.22 |
0.00 |
14:47 |
-1553.69 |
-917.22 |
0.00 |
14:46 |
-1553.69 |
-937.15 |
0.00 |
14:45 |
-1553.69 |
-932.83 |
0.00 |
14:44 |
-1553.69 |
-937.39 |
0.00 |
14:43 |
-1527.30 |
-948.19 |
0.00 |
14:42 |
-1527.30 |
-959.47 |
0.00 |
14:41 |
-1527.30 |
-972.67 |
0.00 |
14:40 |
-1527.30 |
-967.16 |
0.00 |
14:39 |
-1527.30 |
-979.62 |
0.00 |
14:38 |
-1527.30 |
-956.84 |
0.00 |
14:37 |
-1527.30 |
-912.70 |
0.00 |
14:36 |
-1527.30 |
-860.36 |
0.00 |
14:35 |
-1527.30 |
-841.14 |
0.00 |
14:34 |
-1527.30 |
-850.51 |
0.00 |
14:33 |
-1527.30 |
-838.02 |
0.00 |
14:32 |
-1503.98 |
-830.57 |
0.00 |
14:31 |
-1503.98 |
-842.59 |
0.00 |
14:30 |
-1503.98 |
-830.82 |
0.00 |
14:29 |
-1503.98 |
-830.82 |
0.00 |
14:28 |
-1476.35 |
-819.04 |
0.00 |
14:27 |
-1476.35 |
-799.81 |
0.00 |
14:26 |
-1476.35 |
-793.56 |
0.00 |
14:25 |
-1476.35 |
-798.13 |
0.00 |
14:24 |
-1476.35 |
-785.87 |
0.00 |
14:23 |
-1476.35 |
-778.89 |
0.00 |
14:22 |
-1476.35 |
-766.37 |
0.00 |
14:21 |
-1476.35 |
-790.71 |
0.00 |
14:20 |
-1476.35 |
-798.90 |
0.00 |
14:19 |
-1476.35 |
-790.47 |
0.00 |
14:18 |
-1476.35 |
-790.47 |
0.00 |
14:17 |
-1476.35 |
-790.47 |
0.00 |
14:16 |
-1476.35 |
-855.05 |
0.00 |
14:15 |
-1476.35 |
-865.66 |
0.00 |
14:14 |
-1500.42 |
-887.08 |
0.00 |
14:13 |
-1500.42 |
-870.49 |
0.00 |
14:12 |
-1477.10 |
-837.33 |
0.00 |
14:11 |
-1453.02 |
-829.18 |
0.00 |
14:10 |
-1245.91 |
-829.18 |
0.00 |
14:09 |
-1245.91 |
-841.01 |
0.00 |
14:08 |
-1221.80 |
-833.05 |
0.00 |
14:07 |
-1146.93 |
-813.49 |
0.00 |
14:06 |
-1146.93 |
-813.49 |
0.00 |
14:05 |
-1146.93 |
-819.53 |
0.00 |
14:04 |
-1146.93 |
-808.17 |
0.00 |
14:03 |
-1146.93 |
-784.96 |
0.00 |
14:02 |
-1146.93 |
-790.29 |
0.00 |
14:01 |
-1126.85 |
-793.19 |
0.00 |
14:00 |
-1126.85 |
-793.19 |
0.00 |
13:59 |
-1126.85 |
-793.19 |
0.00 |
13:58 |
-1126.85 |
-793.19 |
0.00 |
13:57 |
-1126.85 |
-785.20 |
0.00 |
13:56 |
-1126.85 |
-785.20 |
0.00 |
13:55 |
-1126.85 |
-803.10 |
0.00 |
13:54 |
-1126.85 |
-793.43 |
0.00 |
13:53 |
-1126.85 |
-776.97 |
0.00 |
13:52 |
-1126.85 |
-784.48 |
0.00 |
13:51 |
-1126.85 |
-784.48 |
0.00 |
13:50 |
-1126.85 |
-799.51 |
0.00 |
13:49 |
-1126.85 |
-799.51 |
0.00 |
13:48 |
-1126.85 |
-799.51 |
0.00 |
13:47 |
-1126.85 |
-792.24 |
0.00 |
13:46 |
-1126.85 |
-802.42 |
0.00 |
13:45 |
-1147.44 |
-802.42 |
0.00 |
13:44 |
-1147.44 |
-802.42 |
0.00 |
13:43 |
-1147.44 |
-802.42 |
0.00 |
13:42 |
-1147.44 |
-808.96 |
0.00 |
13:41 |
-1147.44 |
-808.96 |
0.00 |
13:40 |
-1147.44 |
-814.04 |
0.00 |
13:39 |
-1147.44 |
-810.17 |
0.00 |
13:38 |
-1123.98 |
-799.30 |
0.00 |
13:37 |
-1123.98 |
-791.32 |
0.00 |
13:36 |
-1123.98 |
-791.32 |
0.00 |
13:35 |
-1123.98 |
-779.19 |
0.00 |
13:34 |
-1123.98 |
-770.97 |
0.00 |
13:33 |
-1123.98 |
-753.78 |
0.00 |
13:32 |
-1123.98 |
-739.98 |
0.00 |
13:31 |
-1123.98 |
-739.98 |
0.00 |
13:30 |
-1123.98 |
-731.99 |
0.00 |
13:29 |
-1123.98 |
-725.46 |
0.00 |
13:28 |
-1123.98 |
-723.28 |
0.00 |
13:27 |
-1149.39 |
-723.28 |
0.00 |
13:26 |
-1149.39 |
-715.06 |
0.00 |
13:25 |
-1149.39 |
-715.06 |
0.00 |
13:24 |
-1149.39 |
-715.06 |
0.00 |
13:23 |
-1149.39 |
-715.06 |
0.00 |
13:22 |
-1149.39 |
-705.40 |
0.00 |
13:21 |
-1149.39 |
-692.59 |
0.00 |
13:20 |
-1125.23 |
-692.59 |
0.00 |
13:19 |
-1125.23 |
-673.48 |
0.00 |
13:18 |
-1125.23 |
-673.48 |
0.00 |
13:17 |
-1125.23 |
-673.48 |
0.00 |
13:16 |
-1125.23 |
-673.48 |
0.00 |
13:15 |
-1125.23 |
-673.48 |
0.00 |
13:14 |
-1125.23 |
-686.09 |
0.00 |
13:13 |
-1125.23 |
-686.09 |
0.00 |
13:12 |
-1125.23 |
-686.09 |
0.00 |
13:11 |
-1125.23 |
-686.09 |
0.00 |
13:10 |
-1125.23 |
-679.03 |
0.00 |
13:09 |
-1125.23 |
-679.03 |
0.00 |
13:08 |
-1125.23 |
-679.03 |
0.00 |
13:07 |
-1125.23 |
-679.03 |
0.00 |
13:06 |
-1125.23 |
-675.66 |
0.00 |
13:05 |
-1125.23 |
-675.66 |
0.00 |
13:04 |
-1125.23 |
-675.66 |
0.00 |
13:03 |
-1125.23 |
-675.66 |
0.00 |
13:02 |
-1125.23 |
-675.66 |
0.00 |
13:01 |
-1125.23 |
-669.86 |
0.00 |
11:30 |
-1125.23 |
-679.53 |
0.00 |
11:29 |
-1125.23 |
-679.53 |
0.00 |
11:28 |
-1125.23 |
-672.28 |
0.00 |
11:27 |
-1125.23 |
-672.28 |
0.00 |
11:26 |
-1125.23 |
-669.62 |
0.00 |
11:25 |
-1125.23 |
-663.82 |
0.00 |
11:24 |
-1125.23 |
-656.81 |
0.00 |
11:23 |
-1125.23 |
-656.81 |
0.00 |
11:22 |
-1125.23 |
-654.65 |
0.00 |
11:21 |
-1125.23 |
-636.28 |
0.00 |
11:20 |
-1045.89 |
-636.28 |
0.00 |
11:19 |
-1045.89 |
-646.45 |
0.00 |
11:18 |
-1045.89 |
-646.45 |
0.00 |
11:17 |
-1045.89 |
-652.26 |
0.00 |
11:16 |
-1045.89 |
-652.26 |
0.00 |
11:15 |
-1045.89 |
-663.15 |
0.00 |
11:14 |
-1012.01 |
-663.15 |
0.00 |
11:13 |
-1012.01 |
-663.15 |
0.00 |
11:12 |
-1012.01 |
-644.45 |
0.00 |
11:11 |
-1012.01 |
-644.45 |
0.00 |
11:10 |
-1012.01 |
-650.77 |
0.00 |
11:09 |
-1012.01 |
-645.67 |
0.00 |
11:08 |
-1012.01 |
-645.67 |
0.00 |
11:07 |
-1012.01 |
-645.67 |
0.00 |
11:06 |
-1012.01 |
-645.67 |
0.00 |
11:05 |
-1012.01 |
-645.67 |
0.00 |
11:04 |
-1012.01 |
-645.67 |
0.00 |
11:03 |
-1012.01 |
-621.12 |
0.00 |
11:02 |
-1012.01 |
-609.20 |
0.00 |
11:01 |
-1012.01 |
-609.20 |
0.00 |
11:00 |
-1012.01 |
-609.20 |
0.00 |
10:59 |
-1012.01 |
-609.20 |
0.00 |
10:58 |
-1012.01 |
-609.20 |
0.00 |
10:57 |
-1012.01 |
-597.75 |
0.00 |
10:56 |
-1033.47 |
-597.75 |
0.00 |
10:55 |
-1033.47 |
-597.75 |
0.00 |
10:54 |
-1033.47 |
-611.12 |
0.00 |
10:53 |
-1033.47 |
-603.10 |
0.00 |
10:52 |
-1033.47 |
-588.74 |
0.00 |
10:51 |
-1033.47 |
-569.51 |
0.00 |
10:50 |
-1009.18 |
-540.37 |
0.00 |
10:49 |
-1009.18 |
-550.76 |
0.00 |
10:48 |
-1009.18 |
-568.41 |
0.00 |
10:47 |
-960.34 |
-582.39 |
0.00 |
10:46 |
-909.48 |
-554.89 |
0.00 |
10:45 |
-884.58 |
-512.57 |
0.00 |
10:44 |
-884.58 |
-506.52 |
0.00 |
10:43 |
-884.58 |
-489.81 |
0.00 |
10:42 |
-860.38 |
-500.47 |
0.00 |
10:41 |
-860.38 |
-500.47 |
0.00 |
10:40 |
-860.38 |
-486.19 |
0.00 |
10:39 |
-860.38 |
-479.41 |
0.00 |
10:38 |
-860.38 |
-504.36 |
0.00 |
10:37 |
-917.20 |
-474.12 |
0.00 |
10:36 |
-917.20 |
-445.32 |
0.00 |
10:35 |
-917.20 |
-431.30 |
0.00 |
10:34 |
-917.20 |
-420.38 |
0.00 |
10:33 |
-851.90 |
-393.06 |
0.00 |
10:32 |
-851.90 |
-351.41 |
0.00 |
10:31 |
-851.90 |
-351.41 |
0.00 |
10:30 |
-851.90 |
-317.99 |
0.00 |
10:29 |
-827.70 |
-292.82 |
0.00 |
10:28 |
-827.70 |
-280.71 |
0.00 |
10:27 |
-827.70 |
-274.41 |
0.00 |
10:26 |
-827.70 |
-253.80 |
0.00 |
10:25 |
-768.23 |
-248.72 |
0.00 |
10:24 |
-614.81 |
-263.00 |
0.00 |
10:23 |
-467.97 |
-242.06 |
0.00 |
10:22 |
-445.79 |
-242.06 |
0.00 |
10:21 |
-445.79 |
-229.48 |
0.00 |
10:20 |
-445.79 |
-229.48 |
0.00 |
10:19 |
-445.79 |
-223.14 |
0.00 |
10:18 |
-445.79 |
-232.17 |
0.00 |
10:17 |
-421.38 |
-237.38 |
0.00 |
10:16 |
-421.38 |
-247.39 |
0.00 |
10:15 |
-421.38 |
-233.97 |
0.00 |
10:14 |
-336.81 |
-210.35 |
0.00 |
10:13 |
-336.81 |
-233.99 |
0.00 |
10:12 |
-297.08 |
-194.50 |
0.00 |
10:11 |
-242.70 |
-170.12 |
0.00 |
10:10 |
-204.39 |
-152.29 |
0.00 |
10:09 |
-179.95 |
-123.22 |
0.00 |
10:08 |
-179.95 |
-123.22 |
0.00 |
10:07 |
-155.49 |
-92.46 |
0.00 |
10:06 |
-155.49 |
-74.61 |
0.00 |
10:05 |
-155.49 |
-62.87 |
0.00 |
10:04 |
-155.49 |
-43.07 |
0.00 |
10:03 |
-155.49 |
-60.96 |
0.00 |
10:02 |
-113.39 |
-57.97 |
0.00 |
10:01 |
-113.39 |
47.30 |
0.00 |
10:00 |
-113.39 |
40.13 |
0.00 |
09:59 |
-88.76 |
22.39 |
0.00 |
09:58 |
-63.55 |
22.39 |
0.00 |
09:57 |
-63.55 |
22.39 |
0.00 |
09:56 |
-86.67 |
29.78 |
0.00 |
09:55 |
-86.67 |
19.39 |
0.00 |
09:54 |
-86.67 |
21.11 |
0.00 |
09:53 |
-62.00 |
-22.79 |
0.00 |
09:52 |
-62.00 |
-59.96 |
0.00 |
09:51 |
-62.00 |
-53.80 |
0.00 |
09:50 |
-62.00 |
-82.78 |
0.00 |
09:49 |
-102.92 |
-66.62 |
0.00 |
09:48 |
-124.51 |
-75.21 |
0.00 |
09:47 |
-149.00 |
-136.97 |
0.00 |
09:46 |
-128.22 |
-136.97 |
0.00 |
09:45 |
-172.67 |
-172.24 |
0.00 |
09:44 |
-172.67 |
-191.42 |
0.00 |
09:43 |
-264.89 |
-145.66 |
0.00 |
09:42 |
-293.01 |
-140.05 |
0.00 |
09:41 |
-293.01 |
-140.06 |
0.00 |
09:40 |
-314.21 |
-121.71 |
0.00 |
09:39 |
-314.21 |
-122.20 |
0.00 |
09:38 |
-272.52 |
-169.72 |
0.00 |
09:37 |
-211.06 |
-181.62 |
0.00 |
09:36 |
-176.72 |
-206.46 |
0.00 |
09:35 |
-176.72 |
-152.99 |
0.00 |
09:34 |
-176.72 |
-20.77 |
0.00 |
09:33 |
-183.79 |
-21.48 |
0.00 |
09:32 |
-95.43 |
26.05 |
0.00 |
09:31 |
-73.14 |
10.79 |
0.00 |
09:30 |
0.00 |
13.88 |
0.00 |
|
大单资金:-1583.54万元 |
成交额占比:-8.58% |
中单资金:-853.26万元 |
成交额占比:-4.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
24.13 |
-2.98% |
-4163.26 |
414.26 |
-1583.54 |
-8.58% |
-853.26 |
-4.62% |
-1726.46 |
-9.36% |
20240530 |
24.87 |
5.07% |
2682.58 |
1497.12 |
2034.82 |
7.84% |
942.84 |
3.63% |
-295.08 |
-1.14% |
20240529 |
23.67 |
0.94% |
-1063.70 |
-931.09 |
-435.80 |
-3.06% |
464.47 |
3.26% |
-1092.37 |
-7.68% |
20240528 |
23.45 |
3.53% |
-791.32 |
-568.34 |
542.80 |
2.82% |
-11.26 |
-0.06% |
-1322.86 |
-6.88% |
20240527 |
22.65 |
1.21% |
205.55 |
-1278.63 |
-144.02 |
-1.86% |
300.95 |
3.89% |
48.62 |
0.63% |
20240524 |
22.38 |
-2.91% |
-951.88 |
-1807.69 |
-500.68 |
-9.16% |
-247.83 |
-4.53% |
-203.37 |
-3.72% |
20240523 |
23.05 |
-2.33% |
-1361.58 |
-1139.73 |
-393.39 |
-6.38% |
-290.18 |
-4.70% |
-678.01 |
-10.99% |
20240522 |
23.60 |
0.90% |
573.97 |
-829.68 |
-73.05 |
-1.48% |
162.34 |
3.29% |
484.68 |
9.81% |
20240521 |
23.39 |
-0.93% |
-931.68 |
-1067.53 |
-167.49 |
-3.39% |
-145.91 |
-2.96% |
-618.28 |
-12.53% |
20240520 |
23.61 |
-1.30% |
-933.54 |
-612.64 |
-673.08 |
-7.21% |
-141.81 |
-1.52% |
-118.65 |
-1.27% |
20240517 |
23.92 |
0.59% |
305.82 |
-84.20 |
167.28 |
2.34% |
43.39 |
0.61% |
95.15 |
1.33% |
20240516 |
23.78 |
-0.34% |
-452.88 |
-733.01 |
-83.34 |
-1.38% |
219.98 |
3.64% |
-589.52 |
-9.74% |
20240515 |
23.86 |
-1.40% |
-460.30 |
-542.78 |
-310.90 |
-6.49% |
53.64 |
1.12% |
-203.04 |
-4.24% |
20240514 |
24.20 |
0.83% |
1097.69 |
-360.22 |
287.40 |
4.34% |
291.85 |
4.41% |
518.44 |
7.83% |
20240513 |
24.00 |
-1.84% |
-1103.54 |
-967.90 |
-144.64 |
-1.89% |
-448.42 |
-5.86% |
-510.48 |
-6.67% |
20240510 |
24.45 |
-3.21% |
-1989.35 |
-1300.00 |
-481.53 |
-4.79% |
-655.98 |
-6.52% |
-851.84 |
-8.47% |
20240509 |
25.26 |
1.61% |
-676.36 |
-1561.24 |
106.89 |
0.63% |
631.87 |
3.70% |
-1415.12 |
-8.28% |
20240508 |
24.86 |
-0.60% |
-2247.35 |
-2550.43 |
-128.34 |
-1.68% |
-605.91 |
-7.93% |
-1513.10 |
-19.81% |
20240507 |
25.01 |
-1.46% |
-964.16 |
-1129.64 |
-320.28 |
-3.70% |
-535.91 |
-6.19% |
-107.97 |
-1.25% |
20240506 |
25.38 |
0.04% |
-1421.56 |
1078.18 |
-476.74 |
-4.82% |
-256.48 |
-2.59% |
-688.34 |
-6.96% |
20240430 |
25.37 |
-1.28% |
-475.86 |
2374.07 |
-742.77 |
-5.63% |
-346.42 |
-2.63% |
613.33 |
4.65% |
20240429 |
25.70 |
-1.34% |
-1930.68 |
3405.93 |
-882.30 |
-3.94% |
-1285.38 |
-5.74% |
237.00 |
1.06% |
20240426 |
26.05 |
4.58% |
1873.52 |
4311.74 |
1292.45 |
6.70% |
306.19 |
1.59% |
274.88 |
1.42% |
20240425 |
24.91 |
2.01% |
2276.57 |
2876.87 |
1887.54 |
11.73% |
553.51 |
3.44% |
-164.48 |
-1.02% |
20240424 |
24.42 |
5.17% |
1295.53 |
-682.58 |
819.15 |
7.55% |
835.29 |
7.70% |
-358.91 |
-3.31% |
20240423 |
23.22 |
0.96% |
-50.82 |
-402.08 |
289.09 |
3.54% |
-196.10 |
-2.40% |
-143.81 |
-1.76% |
20240422 |
23.00 |
-0.90% |
-337.60 |
-1684.96 |
23.51 |
0.24% |
-128.69 |
-1.31% |
-232.42 |
-2.37% |
20240419 |
23.21 |
-2.52% |
197.30 |
-2302.98 |
-142.42 |
-1.25% |
-233.88 |
-2.05% |
573.60 |
5.03% |
20240418 |
23.81 |
-4.76% |
-4228.28 |
-1981.21 |
-1671.91 |
-9.24% |
-2012.86 |
-11.13% |
-543.51 |
-3.01% |
20240417 |
25.00 |
14.68% |
2930.79 |
-601.56 |
1099.65 |
4.99% |
749.46 |
3.40% |
1081.68 |
4.90% |
300042朗科科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300042朗科科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300042朗科科技 小单资金流向:成交单小于1万股或5万元。
如何看朗科科技[300042]资金流向的流入和流出呢?什么是朗科科技[300042]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科科技[300042]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗科科技[300042]资金流向的计算方法不同,所以数据会有不一致的情况。
|