300005探路者 今日实时资金流向 |
15:00 |
384.38 |
147.61 |
0.00 |
14:59 |
384.38 |
147.61 |
0.00 |
14:58 |
384.38 |
147.61 |
0.00 |
14:57 |
384.38 |
147.61 |
0.00 |
14:56 |
384.38 |
127.76 |
0.00 |
14:55 |
384.38 |
115.12 |
0.00 |
14:54 |
384.38 |
120.27 |
0.00 |
14:53 |
384.38 |
120.27 |
0.00 |
14:52 |
384.38 |
109.49 |
0.00 |
14:51 |
384.38 |
109.49 |
0.00 |
14:50 |
384.38 |
109.49 |
0.00 |
14:49 |
384.38 |
107.46 |
0.00 |
14:48 |
384.38 |
112.21 |
0.00 |
14:47 |
384.38 |
92.14 |
0.00 |
14:46 |
384.38 |
92.14 |
0.00 |
14:45 |
384.38 |
92.14 |
0.00 |
14:44 |
384.38 |
92.14 |
0.00 |
14:43 |
405.55 |
98.75 |
0.00 |
14:42 |
405.55 |
98.75 |
0.00 |
14:41 |
405.55 |
98.75 |
0.00 |
14:40 |
405.55 |
104.56 |
0.00 |
14:39 |
436.69 |
104.56 |
0.00 |
14:38 |
436.69 |
104.56 |
0.00 |
14:37 |
401.36 |
110.37 |
0.00 |
14:36 |
401.36 |
116.18 |
0.00 |
14:35 |
401.36 |
116.18 |
0.00 |
14:34 |
401.36 |
127.82 |
0.00 |
14:33 |
401.36 |
127.82 |
0.00 |
14:32 |
401.36 |
127.82 |
0.00 |
14:31 |
401.36 |
127.82 |
0.00 |
14:30 |
401.36 |
145.31 |
0.00 |
14:29 |
401.36 |
145.31 |
0.00 |
14:28 |
401.36 |
145.31 |
0.00 |
14:27 |
401.36 |
155.92 |
0.00 |
14:26 |
401.36 |
167.58 |
0.00 |
14:25 |
401.36 |
167.58 |
0.00 |
14:24 |
401.36 |
168.11 |
0.00 |
14:23 |
401.36 |
162.27 |
0.00 |
14:22 |
401.36 |
185.64 |
0.00 |
14:21 |
401.36 |
179.79 |
0.00 |
14:20 |
401.36 |
179.79 |
0.00 |
14:19 |
401.36 |
168.09 |
0.00 |
14:18 |
401.36 |
168.09 |
0.00 |
14:17 |
372.06 |
167.56 |
0.00 |
14:16 |
342.81 |
153.34 |
0.00 |
14:15 |
342.81 |
129.98 |
0.00 |
14:14 |
322.37 |
138.10 |
0.00 |
14:13 |
322.37 |
129.98 |
0.00 |
14:12 |
273.46 |
142.85 |
0.00 |
14:11 |
237.63 |
132.78 |
0.00 |
14:10 |
237.63 |
146.54 |
0.00 |
14:09 |
119.26 |
30.53 |
0.00 |
14:08 |
119.26 |
30.53 |
0.00 |
14:07 |
119.26 |
30.53 |
0.00 |
14:06 |
119.26 |
60.77 |
0.00 |
14:05 |
119.26 |
53.50 |
0.00 |
14:04 |
162.54 |
53.50 |
0.00 |
14:03 |
162.54 |
53.50 |
0.00 |
14:02 |
162.54 |
59.28 |
0.00 |
14:01 |
162.54 |
59.28 |
0.00 |
14:00 |
162.54 |
59.28 |
0.00 |
13:59 |
162.54 |
59.28 |
0.00 |
13:58 |
162.54 |
76.62 |
0.00 |
13:57 |
162.54 |
82.40 |
0.00 |
13:56 |
162.54 |
82.40 |
0.00 |
13:55 |
162.54 |
82.40 |
0.00 |
13:54 |
162.54 |
82.40 |
0.00 |
13:53 |
162.54 |
82.40 |
0.00 |
13:52 |
162.54 |
87.77 |
0.00 |
13:51 |
162.54 |
87.77 |
0.00 |
13:50 |
162.54 |
87.77 |
0.00 |
13:49 |
136.70 |
62.33 |
0.00 |
13:48 |
136.70 |
68.37 |
0.00 |
13:47 |
136.70 |
68.37 |
0.00 |
13:46 |
136.70 |
68.37 |
0.00 |
13:45 |
136.70 |
61.55 |
0.00 |
13:44 |
98.33 |
51.61 |
0.00 |
13:43 |
98.33 |
51.61 |
0.00 |
13:42 |
98.33 |
57.38 |
0.00 |
13:41 |
98.33 |
40.07 |
0.00 |
13:40 |
58.01 |
40.07 |
0.00 |
13:39 |
58.01 |
40.07 |
0.00 |
13:38 |
58.01 |
40.07 |
0.00 |
13:37 |
58.01 |
40.07 |
0.00 |
13:36 |
58.01 |
40.07 |
0.00 |
13:35 |
58.01 |
47.60 |
0.00 |
13:34 |
58.01 |
28.86 |
0.00 |
13:33 |
58.01 |
28.86 |
0.00 |
13:32 |
58.01 |
28.86 |
0.00 |
13:31 |
58.01 |
28.86 |
0.00 |
13:30 |
58.01 |
13.47 |
0.00 |
13:29 |
58.01 |
20.06 |
0.00 |
13:28 |
58.01 |
20.06 |
0.00 |
13:27 |
58.01 |
20.06 |
0.00 |
13:26 |
58.01 |
20.06 |
0.00 |
13:25 |
58.01 |
20.06 |
0.00 |
13:24 |
58.01 |
20.06 |
0.00 |
13:23 |
58.01 |
13.58 |
0.00 |
13:22 |
58.01 |
20.75 |
0.00 |
13:21 |
58.01 |
27.46 |
0.00 |
13:20 |
58.01 |
38.59 |
0.00 |
13:19 |
58.01 |
43.07 |
0.00 |
13:18 |
58.01 |
51.11 |
0.00 |
13:17 |
58.01 |
40.66 |
0.00 |
13:16 |
58.01 |
40.66 |
0.00 |
13:15 |
58.01 |
40.66 |
0.00 |
13:14 |
58.01 |
40.66 |
0.00 |
13:13 |
58.01 |
32.57 |
0.00 |
13:12 |
-6.10 |
24.87 |
0.00 |
13:11 |
-6.10 |
24.87 |
0.00 |
13:10 |
-6.10 |
24.87 |
0.00 |
13:09 |
-6.10 |
24.87 |
0.00 |
13:08 |
-6.10 |
24.87 |
0.00 |
13:07 |
-6.10 |
24.87 |
0.00 |
13:06 |
-6.10 |
24.87 |
0.00 |
13:05 |
-6.10 |
24.87 |
0.00 |
13:04 |
-6.10 |
24.87 |
0.00 |
13:03 |
-6.10 |
24.87 |
0.00 |
13:02 |
-6.10 |
24.87 |
0.00 |
13:01 |
-6.10 |
8.77 |
0.00 |
11:30 |
-6.10 |
-1.45 |
0.00 |
11:29 |
-6.10 |
-1.45 |
0.00 |
11:28 |
-6.10 |
3.82 |
0.00 |
11:27 |
-6.10 |
0.31 |
0.00 |
11:26 |
-6.10 |
-9.20 |
0.00 |
11:25 |
-6.10 |
-9.20 |
0.00 |
11:24 |
-6.10 |
-9.20 |
0.00 |
11:23 |
-6.10 |
-9.20 |
0.00 |
11:22 |
-6.10 |
-9.20 |
0.00 |
11:21 |
-6.10 |
-9.20 |
0.00 |
11:20 |
-6.10 |
-9.20 |
0.00 |
11:19 |
-6.10 |
-9.20 |
0.00 |
11:18 |
-6.10 |
-9.20 |
0.00 |
11:17 |
-6.10 |
-9.20 |
0.00 |
11:16 |
-6.10 |
-15.90 |
0.00 |
11:15 |
-6.10 |
-15.90 |
0.00 |
11:14 |
-6.10 |
-15.90 |
0.00 |
11:13 |
-6.10 |
-15.90 |
0.00 |
11:12 |
-6.10 |
-15.90 |
0.00 |
11:11 |
-6.10 |
-15.90 |
0.00 |
11:10 |
-6.10 |
-15.90 |
0.00 |
11:09 |
-6.10 |
-15.90 |
0.00 |
11:08 |
-6.10 |
-15.90 |
0.00 |
11:07 |
-6.10 |
-15.90 |
0.00 |
11:06 |
-6.10 |
-15.90 |
0.00 |
11:05 |
-6.10 |
-28.34 |
0.00 |
11:04 |
-6.10 |
-28.34 |
0.00 |
11:03 |
-6.10 |
-14.72 |
0.00 |
11:02 |
-6.10 |
11.33 |
0.00 |
11:01 |
-6.10 |
24.01 |
0.00 |
11:00 |
-6.10 |
15.39 |
0.00 |
10:59 |
-6.10 |
7.74 |
0.00 |
10:58 |
-6.10 |
7.74 |
0.00 |
10:57 |
-6.10 |
-0.65 |
0.00 |
10:56 |
-6.10 |
-0.65 |
0.00 |
10:55 |
-6.10 |
-7.61 |
0.00 |
10:54 |
-6.10 |
-24.86 |
0.00 |
10:53 |
-6.10 |
-30.60 |
0.00 |
10:52 |
-6.10 |
-47.99 |
0.00 |
10:51 |
-6.10 |
-47.99 |
0.00 |
10:50 |
-6.10 |
-53.62 |
0.00 |
10:49 |
-6.10 |
-53.62 |
0.00 |
10:48 |
-6.10 |
-53.62 |
0.00 |
10:47 |
-6.10 |
-53.62 |
0.00 |
10:46 |
-6.10 |
-48.52 |
0.00 |
10:45 |
-6.10 |
-57.13 |
0.00 |
10:44 |
-6.10 |
-57.13 |
0.00 |
10:43 |
-6.10 |
-57.13 |
0.00 |
10:42 |
-6.10 |
-57.13 |
0.00 |
10:41 |
-6.10 |
-57.13 |
0.00 |
10:40 |
-6.10 |
-57.13 |
0.00 |
10:39 |
-6.10 |
-57.13 |
0.00 |
10:38 |
-6.10 |
-57.13 |
0.00 |
10:37 |
-6.10 |
-57.13 |
0.00 |
10:36 |
-6.10 |
-57.13 |
0.00 |
10:35 |
-6.10 |
-43.15 |
0.00 |
10:34 |
-6.10 |
-36.38 |
0.00 |
10:33 |
-6.10 |
-36.38 |
0.00 |
10:32 |
-6.10 |
-36.38 |
0.00 |
10:31 |
-6.10 |
-36.38 |
0.00 |
10:30 |
-6.10 |
-36.38 |
0.00 |
10:29 |
-6.10 |
-36.38 |
0.00 |
10:28 |
-6.10 |
-36.38 |
0.00 |
10:27 |
-6.10 |
-36.38 |
0.00 |
10:26 |
-6.10 |
-36.38 |
0.00 |
10:25 |
-6.10 |
-36.38 |
0.00 |
10:24 |
-6.10 |
-36.38 |
0.00 |
10:23 |
-6.10 |
-36.38 |
0.00 |
10:22 |
-6.10 |
-36.38 |
0.00 |
10:21 |
-6.10 |
-36.38 |
0.00 |
10:20 |
-6.10 |
-36.38 |
0.00 |
10:19 |
-6.10 |
-36.38 |
0.00 |
10:18 |
-6.10 |
-42.51 |
0.00 |
10:17 |
-6.10 |
-42.51 |
0.00 |
10:16 |
-6.10 |
-48.24 |
0.00 |
10:15 |
-6.10 |
-48.24 |
0.00 |
10:14 |
-6.10 |
-53.57 |
0.00 |
10:13 |
-6.10 |
-42.69 |
0.00 |
10:12 |
-6.10 |
-43.26 |
0.00 |
10:11 |
-6.10 |
-33.60 |
0.00 |
10:10 |
-6.10 |
-33.60 |
0.00 |
10:09 |
-6.10 |
-33.60 |
0.00 |
10:08 |
-6.10 |
-33.60 |
0.00 |
10:07 |
-6.10 |
-33.60 |
0.00 |
10:06 |
-6.10 |
-21.51 |
0.00 |
10:05 |
23.06 |
-15.57 |
0.00 |
10:04 |
23.06 |
-15.57 |
0.00 |
10:03 |
23.06 |
-15.57 |
0.00 |
10:02 |
23.06 |
-10.29 |
0.00 |
10:01 |
23.06 |
7.54 |
0.00 |
10:00 |
23.06 |
7.16 |
0.00 |
09:59 |
23.06 |
7.16 |
0.00 |
09:58 |
23.06 |
5.30 |
0.00 |
09:57 |
23.06 |
16.65 |
0.00 |
09:56 |
23.06 |
16.65 |
0.00 |
09:55 |
23.06 |
-1.25 |
0.00 |
09:54 |
0.00 |
9.18 |
0.00 |
09:53 |
0.00 |
9.18 |
0.00 |
09:52 |
0.00 |
15.84 |
0.00 |
09:51 |
0.00 |
15.84 |
0.00 |
09:50 |
0.00 |
15.84 |
0.00 |
09:49 |
0.00 |
14.68 |
0.00 |
09:48 |
0.00 |
14.68 |
0.00 |
09:47 |
0.00 |
24.45 |
0.00 |
09:46 |
0.00 |
37.45 |
0.00 |
09:45 |
0.00 |
19.99 |
0.00 |
09:44 |
0.00 |
19.99 |
0.00 |
09:43 |
0.00 |
26.62 |
0.00 |
09:42 |
0.00 |
26.62 |
0.00 |
09:41 |
0.00 |
26.62 |
0.00 |
09:40 |
0.00 |
26.62 |
0.00 |
09:39 |
0.00 |
49.03 |
0.00 |
09:38 |
0.00 |
42.91 |
0.00 |
09:37 |
0.00 |
42.91 |
0.00 |
09:36 |
0.00 |
36.37 |
0.00 |
09:35 |
0.00 |
24.75 |
0.00 |
09:34 |
0.00 |
29.73 |
0.00 |
09:33 |
0.00 |
12.74 |
0.00 |
09:32 |
0.00 |
24.84 |
0.00 |
09:31 |
0.00 |
24.31 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:384.38万元 |
成交额占比:6.51% |
中单资金:147.61万元 |
成交额占比:2.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
5.79 |
1.94% |
587.77 |
-856.15 |
384.38 |
6.51% |
147.61 |
2.50% |
55.78 |
0.94% |
20240530 |
5.68 |
-1.56% |
-678.00 |
-1450.94 |
-407.45 |
-9.77% |
-320.02 |
-7.67% |
49.47 |
1.19% |
20240529 |
5.77 |
-0.17% |
-455.99 |
-1141.60 |
-27.78 |
-0.73% |
-155.43 |
-4.07% |
-272.78 |
-7.14% |
20240528 |
5.78 |
-1.53% |
-571.65 |
-740.70 |
-94.19 |
-2.37% |
-333.10 |
-8.39% |
-144.36 |
-3.64% |
20240527 |
5.87 |
-0.34% |
83.82 |
-492.00 |
-711.11 |
-10.14% |
-47.39 |
-0.68% |
842.32 |
12.02% |
20240524 |
5.89 |
-1.51% |
-836.71 |
200.89 |
-210.41 |
-3.40% |
-733.51 |
-11.84% |
107.21 |
1.73% |
20240523 |
5.98 |
-0.99% |
-304.98 |
81.20 |
-98.11 |
-1.59% |
-28.42 |
-0.46% |
-178.45 |
-2.88% |
20240522 |
6.04 |
-0.49% |
363.75 |
234.08 |
373.12 |
5.84% |
209.65 |
3.28% |
-219.02 |
-3.43% |
20240521 |
6.07 |
2.53% |
959.82 |
-80.56 |
154.51 |
1.76% |
580.28 |
6.60% |
225.03 |
2.56% |
20240520 |
5.92 |
1.72% |
-478.38 |
292.39 |
-18.22 |
-0.28% |
-339.24 |
-5.24% |
-120.92 |
-1.87% |
20240517 |
5.82 |
-1.69% |
-191.38 |
208.08 |
-330.10 |
-4.79% |
-42.26 |
-0.61% |
180.98 |
2.63% |
20240516 |
5.92 |
1.72% |
-354.04 |
-489.75 |
54.77 |
0.66% |
11.74 |
0.14% |
-420.55 |
-5.10% |
20240515 |
5.82 |
0.17% |
292.72 |
-69.49 |
58.48 |
1.11% |
-192.57 |
-3.65% |
426.81 |
8.10% |
20240514 |
5.81 |
2.83% |
817.82 |
-243.45 |
527.46 |
10.24% |
147.25 |
2.86% |
143.11 |
2.78% |
20240513 |
5.65 |
0.36% |
309.24 |
-1274.69 |
-102.53 |
-1.83% |
71.60 |
1.28% |
340.17 |
6.09% |
20240510 |
5.63 |
-2.76% |
-1289.31 |
-505.89 |
-1027.93 |
-13.62% |
-890.68 |
-11.81% |
629.30 |
8.34% |
20240509 |
5.79 |
1.05% |
198.64 |
230.89 |
475.03 |
6.41% |
-516.80 |
-6.97% |
240.41 |
3.24% |
20240508 |
5.73 |
-0.52% |
-466.03 |
324.12 |
-115.48 |
-1.65% |
-91.16 |
-1.30% |
-259.39 |
-3.70% |
20240507 |
5.76 |
-1.03% |
-616.28 |
1395.27 |
-503.78 |
-5.17% |
-84.13 |
-0.86% |
-28.37 |
-0.29% |
20240506 |
5.82 |
7.38% |
3651.98 |
2063.83 |
666.27 |
3.88% |
1499.90 |
8.74% |
1485.81 |
8.66% |
20240430 |
5.42 |
-0.73% |
-525.85 |
1919.81 |
-291.15 |
-3.07% |
-501.76 |
-5.29% |
267.06 |
2.82% |
20240429 |
5.46 |
5.20% |
1638.33 |
2278.61 |
568.26 |
3.47% |
-224.27 |
-1.37% |
1294.34 |
7.90% |
20240426 |
5.19 |
7.90% |
723.67 |
1622.76 |
955.67 |
4.79% |
-1078.21 |
-5.40% |
846.21 |
4.24% |
20240425 |
4.81 |
1.26% |
353.26 |
257.99 |
164.78 |
2.82% |
2.54 |
0.04% |
185.94 |
3.19% |
20240424 |
4.75 |
3.49% |
667.82 |
85.41 |
522.25 |
9.92% |
136.70 |
2.60% |
8.87 |
0.17% |
20240423 |
4.59 |
2.00% |
308.60 |
-140.32 |
67.65 |
1.76% |
-46.11 |
-1.20% |
287.06 |
7.48% |
20240422 |
4.50 |
-1.10% |
-282.96 |
-782.45 |
-87.59 |
-2.12% |
-130.86 |
-3.17% |
-64.51 |
-1.56% |
20240419 |
4.55 |
-1.73% |
-434.16 |
-1653.35 |
-409.10 |
-7.66% |
-68.28 |
-1.28% |
43.22 |
0.81% |
20240418 |
4.63 |
-0.22% |
-235.67 |
-1702.68 |
-7.80 |
-0.11% |
-0.48 |
-0.01% |
-227.39 |
-3.24% |
20240417 |
4.64 |
10.48% |
675.28 |
-2355.74 |
296.52 |
3.42% |
82.69 |
0.95% |
296.07 |
3.42% |
300005探路者 大单资金流向:成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向:成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢?什么是探路者[300005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对探路者[300005]资金流向的计算方法不同,所以数据会有不一致的情况。
|