002960青鸟消防 今日实时资金流向 |
15:00 |
-138.99 |
209.36 |
811.08 |
14:59 |
-138.99 |
186.61 |
789.37 |
14:58 |
-138.99 |
186.61 |
789.37 |
14:57 |
-138.99 |
186.61 |
784.17 |
14:56 |
-105.87 |
186.61 |
790.10 |
14:55 |
-105.87 |
194.63 |
790.65 |
14:54 |
-105.87 |
175.16 |
786.21 |
14:53 |
-105.87 |
187.19 |
787.40 |
14:52 |
-105.87 |
157.45 |
789.32 |
14:51 |
-105.87 |
175.13 |
790.36 |
14:50 |
-105.87 |
178.84 |
792.29 |
14:49 |
-105.87 |
178.84 |
801.35 |
14:48 |
-105.87 |
189.24 |
805.80 |
14:47 |
-105.87 |
214.79 |
810.70 |
14:46 |
-105.87 |
222.08 |
792.86 |
14:45 |
-105.87 |
216.87 |
784.50 |
14:44 |
-105.87 |
238.57 |
775.57 |
14:43 |
-105.87 |
238.57 |
776.02 |
14:42 |
-105.87 |
238.57 |
772.44 |
14:41 |
-105.87 |
238.57 |
768.72 |
14:40 |
-105.87 |
238.57 |
767.83 |
14:39 |
-105.87 |
237.53 |
765.00 |
14:38 |
-105.87 |
252.82 |
767.08 |
14:37 |
-105.87 |
261.00 |
765.89 |
14:36 |
-105.87 |
261.00 |
768.56 |
14:35 |
-105.87 |
270.65 |
767.97 |
14:34 |
-105.87 |
270.65 |
772.87 |
14:33 |
-105.87 |
270.65 |
763.50 |
14:32 |
-105.87 |
280.17 |
758.43 |
14:31 |
-105.87 |
280.17 |
751.88 |
14:30 |
-105.87 |
280.17 |
743.26 |
14:29 |
-105.87 |
275.11 |
745.04 |
14:28 |
-105.87 |
275.11 |
736.86 |
14:27 |
-105.87 |
268.11 |
730.31 |
14:26 |
-105.87 |
268.11 |
732.54 |
14:25 |
-105.87 |
261.56 |
732.09 |
14:24 |
-105.87 |
246.23 |
715.42 |
14:23 |
-105.87 |
241.18 |
712.89 |
14:22 |
-105.87 |
241.18 |
706.49 |
14:21 |
-105.87 |
235.38 |
696.84 |
14:20 |
-105.87 |
235.38 |
687.04 |
14:19 |
-105.87 |
226.34 |
668.64 |
14:18 |
-105.87 |
234.49 |
664.33 |
14:17 |
-105.87 |
234.49 |
661.81 |
14:16 |
-105.87 |
234.49 |
646.98 |
14:15 |
-105.87 |
241.90 |
643.57 |
14:14 |
-105.87 |
241.75 |
645.94 |
14:13 |
-105.87 |
264.43 |
648.76 |
14:12 |
-105.87 |
310.99 |
650.68 |
14:11 |
-105.87 |
310.99 |
640.74 |
14:10 |
-105.87 |
310.99 |
635.99 |
14:09 |
-105.87 |
310.99 |
635.10 |
14:08 |
-72.62 |
310.99 |
632.58 |
14:07 |
-72.62 |
310.99 |
630.94 |
14:06 |
-72.62 |
325.82 |
633.61 |
14:05 |
-72.62 |
320.33 |
635.54 |
14:04 |
-72.62 |
320.33 |
635.98 |
14:03 |
-72.62 |
330.27 |
643.69 |
14:02 |
-28.04 |
337.69 |
649.63 |
14:01 |
-28.04 |
344.67 |
642.20 |
14:00 |
-28.04 |
339.61 |
636.25 |
13:59 |
-28.04 |
339.61 |
634.61 |
13:58 |
-28.04 |
339.61 |
635.80 |
13:57 |
-28.04 |
339.61 |
635.95 |
13:56 |
-28.04 |
368.32 |
638.18 |
13:55 |
-28.04 |
385.59 |
622.40 |
13:54 |
-28.04 |
394.37 |
606.16 |
13:53 |
-28.04 |
401.82 |
604.82 |
13:52 |
-28.04 |
401.82 |
602.88 |
13:51 |
-28.04 |
396.16 |
604.06 |
13:50 |
-28.04 |
387.67 |
603.32 |
13:49 |
-28.04 |
387.67 |
603.32 |
13:48 |
-28.04 |
376.64 |
604.81 |
13:47 |
-28.04 |
376.64 |
582.03 |
13:46 |
-28.04 |
376.64 |
579.80 |
13:45 |
-28.04 |
376.64 |
577.42 |
13:44 |
-28.04 |
376.64 |
583.37 |
13:43 |
-28.04 |
367.56 |
582.32 |
13:42 |
-28.04 |
367.56 |
582.91 |
13:41 |
-28.04 |
367.56 |
561.01 |
13:40 |
-28.04 |
367.56 |
560.41 |
13:39 |
-28.04 |
367.56 |
560.11 |
13:38 |
-28.04 |
359.68 |
555.64 |
13:37 |
-28.04 |
359.68 |
557.13 |
13:36 |
-28.04 |
359.68 |
555.93 |
13:35 |
-28.04 |
353.42 |
555.93 |
13:34 |
-28.04 |
331.50 |
545.65 |
13:33 |
-95.97 |
296.06 |
520.49 |
13:32 |
-198.18 |
178.07 |
468.97 |
13:31 |
-198.18 |
216.00 |
467.05 |
13:30 |
-198.18 |
216.00 |
466.30 |
13:29 |
-198.18 |
206.95 |
459.04 |
13:28 |
-230.78 |
194.35 |
457.26 |
13:27 |
-230.78 |
222.20 |
438.29 |
13:26 |
-199.24 |
230.65 |
438.14 |
13:25 |
-199.24 |
223.23 |
425.38 |
13:24 |
-199.24 |
262.20 |
400.34 |
13:23 |
-199.24 |
215.07 |
373.65 |
13:22 |
-199.24 |
232.55 |
368.16 |
13:21 |
-162.80 |
241.14 |
367.72 |
13:20 |
-120.06 |
194.87 |
322.49 |
13:19 |
-120.06 |
161.18 |
310.77 |
13:18 |
-120.06 |
156.13 |
313.88 |
13:17 |
-88.23 |
180.34 |
315.06 |
13:16 |
-88.23 |
194.48 |
304.95 |
13:15 |
-88.23 |
209.66 |
313.74 |
13:14 |
-88.23 |
239.45 |
307.92 |
13:13 |
-88.23 |
239.45 |
305.83 |
13:12 |
-88.23 |
249.74 |
310.75 |
13:11 |
-88.23 |
264.65 |
310.01 |
13:10 |
-88.23 |
247.66 |
312.54 |
13:09 |
-88.23 |
262.57 |
309.11 |
13:08 |
-88.23 |
253.46 |
308.07 |
13:07 |
-88.23 |
253.46 |
316.56 |
13:06 |
-88.23 |
253.46 |
314.18 |
13:05 |
-88.23 |
259.28 |
311.64 |
13:04 |
-88.23 |
279.10 |
298.37 |
13:03 |
60.97 |
303.57 |
299.41 |
13:02 |
60.97 |
303.57 |
294.17 |
13:01 |
60.97 |
294.45 |
291.33 |
11:30 |
93.70 |
283.24 |
263.99 |
11:29 |
93.70 |
278.15 |
260.24 |
11:28 |
93.70 |
278.15 |
253.50 |
11:27 |
93.70 |
283.84 |
261.73 |
11:26 |
93.70 |
291.02 |
262.03 |
11:25 |
93.70 |
291.02 |
261.58 |
11:24 |
93.70 |
291.02 |
262.78 |
11:23 |
93.70 |
291.02 |
264.42 |
11:22 |
61.16 |
291.02 |
276.12 |
11:21 |
61.16 |
285.93 |
277.77 |
11:20 |
61.16 |
300.90 |
278.36 |
11:19 |
61.16 |
300.90 |
277.76 |
11:18 |
61.16 |
300.90 |
275.97 |
11:17 |
61.16 |
300.90 |
267.72 |
11:16 |
61.16 |
300.90 |
269.82 |
11:15 |
61.16 |
300.90 |
267.42 |
11:14 |
61.16 |
300.90 |
266.07 |
11:13 |
61.16 |
306.44 |
263.52 |
11:12 |
61.16 |
306.44 |
266.82 |
11:11 |
61.16 |
306.44 |
267.12 |
11:10 |
61.16 |
306.44 |
266.67 |
11:09 |
61.16 |
306.44 |
264.11 |
11:08 |
61.16 |
313.35 |
267.56 |
11:07 |
61.16 |
313.35 |
263.80 |
11:06 |
61.16 |
315.16 |
271.02 |
11:05 |
61.16 |
290.79 |
246.69 |
11:04 |
61.16 |
279.69 |
237.85 |
11:03 |
61.16 |
279.69 |
242.64 |
11:02 |
61.16 |
279.69 |
238.14 |
11:01 |
61.16 |
290.77 |
234.55 |
11:00 |
61.16 |
278.77 |
234.39 |
10:59 |
61.16 |
245.71 |
250.17 |
10:58 |
31.09 |
88.27 |
166.10 |
10:57 |
31.09 |
77.96 |
160.86 |
10:56 |
31.09 |
38.37 |
126.07 |
10:55 |
31.09 |
33.30 |
116.36 |
10:54 |
31.09 |
33.30 |
110.10 |
10:53 |
31.09 |
25.24 |
90.70 |
10:52 |
31.09 |
25.24 |
92.05 |
10:51 |
31.09 |
25.24 |
90.70 |
10:50 |
31.09 |
15.71 |
88.91 |
10:49 |
31.09 |
15.71 |
92.64 |
10:48 |
31.09 |
15.71 |
105.01 |
10:47 |
31.09 |
15.71 |
105.01 |
10:46 |
31.09 |
15.71 |
104.11 |
10:45 |
31.09 |
15.71 |
101.73 |
10:44 |
31.09 |
15.71 |
102.77 |
10:43 |
31.09 |
15.71 |
101.87 |
10:42 |
31.09 |
15.71 |
100.38 |
10:41 |
31.09 |
9.45 |
87.99 |
10:40 |
31.09 |
9.45 |
83.07 |
10:39 |
31.09 |
9.45 |
70.39 |
10:38 |
31.09 |
9.45 |
48.79 |
10:37 |
31.09 |
-4.10 |
30.32 |
10:36 |
31.09 |
-4.10 |
33.45 |
10:35 |
31.09 |
3.94 |
42.09 |
10:34 |
31.09 |
3.94 |
35.38 |
10:33 |
31.09 |
3.94 |
29.86 |
10:32 |
31.09 |
9.90 |
37.46 |
10:31 |
31.09 |
9.90 |
39.10 |
10:30 |
31.09 |
15.99 |
47.76 |
10:29 |
31.09 |
15.99 |
41.49 |
10:28 |
31.09 |
15.99 |
40.14 |
10:27 |
31.09 |
15.99 |
37.76 |
10:26 |
31.09 |
15.99 |
36.11 |
10:25 |
31.09 |
15.99 |
35.96 |
10:24 |
31.09 |
15.99 |
35.52 |
10:23 |
31.09 |
15.99 |
36.71 |
10:22 |
31.09 |
15.99 |
35.36 |
10:21 |
31.09 |
15.99 |
34.62 |
10:20 |
31.09 |
15.99 |
33.42 |
10:19 |
31.09 |
15.99 |
38.05 |
10:18 |
31.09 |
6.59 |
39.98 |
10:17 |
31.09 |
6.59 |
43.86 |
10:16 |
31.09 |
6.59 |
44.16 |
10:15 |
31.09 |
6.59 |
43.11 |
10:14 |
31.09 |
6.59 |
41.62 |
10:13 |
31.09 |
6.59 |
41.77 |
10:12 |
31.09 |
6.59 |
39.83 |
10:11 |
31.09 |
16.72 |
45.64 |
10:10 |
31.09 |
28.19 |
49.52 |
10:09 |
31.09 |
28.19 |
48.03 |
10:08 |
31.09 |
15.25 |
69.12 |
10:07 |
31.09 |
0.03 |
47.68 |
10:06 |
31.09 |
0.03 |
40.96 |
10:05 |
31.09 |
0.03 |
45.42 |
10:04 |
31.09 |
0.03 |
96.83 |
10:03 |
31.09 |
0.03 |
94.44 |
10:02 |
31.09 |
7.34 |
97.57 |
10:01 |
31.09 |
15.10 |
109.36 |
10:00 |
31.09 |
8.22 |
96.81 |
09:59 |
31.09 |
8.22 |
94.87 |
09:58 |
31.09 |
-8.06 |
88.89 |
09:57 |
31.09 |
-35.52 |
78.28 |
09:56 |
31.09 |
-35.52 |
73.05 |
09:55 |
31.09 |
-35.52 |
67.53 |
09:54 |
31.09 |
-35.52 |
70.21 |
09:53 |
31.09 |
-35.52 |
66.03 |
09:52 |
31.09 |
-35.52 |
62.00 |
09:51 |
31.09 |
-60.88 |
48.87 |
09:50 |
31.09 |
-60.88 |
33.06 |
09:49 |
31.09 |
-110.61 |
8.48 |
09:48 |
31.09 |
-152.36 |
-13.93 |
09:47 |
31.09 |
-158.45 |
-4.57 |
09:46 |
31.09 |
-167.21 |
0.92 |
09:45 |
31.09 |
-119.98 |
38.04 |
09:44 |
31.09 |
-126.51 |
32.56 |
09:43 |
31.09 |
-104.96 |
22.89 |
09:42 |
31.09 |
-51.67 |
30.34 |
09:41 |
31.09 |
-51.67 |
29.60 |
09:40 |
31.09 |
-51.67 |
37.46 |
09:39 |
31.09 |
-50.04 |
37.21 |
09:38 |
31.09 |
-34.01 |
36.76 |
09:37 |
31.09 |
-13.98 |
45.37 |
09:36 |
31.09 |
-6.57 |
40.35 |
09:35 |
31.09 |
8.85 |
41.07 |
09:34 |
31.09 |
-3.90 |
46.59 |
09:33 |
31.09 |
-3.90 |
45.09 |
09:32 |
0.00 |
14.86 |
37.04 |
09:31 |
0.00 |
0.00 |
11.82 |
09:30 |
0.00 |
0.00 |
3.98 |
|
大单资金:-138.99万元 |
成交额占比:-2.13% |
中单资金:209.36万元 |
成交额占比:3.21% |
小单资金:811.08万元 |
成交额占比:12.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
14.89 |
0.68% |
-70.89 |
1579.22 |
31.09 |
3.48% |
-110.61 |
-12.37% |
8.63 |
0.97% |
20240508 |
14.79 |
-2.38% |
-2425.44 |
1238.81 |
-395.90 |
-5.10% |
-1197.13 |
-15.42% |
-832.41 |
-10.72% |
20240507 |
15.15 |
0.87% |
2082.99 |
1202.29 |
647.63 |
6.01% |
725.53 |
6.74% |
709.83 |
6.59% |
20240506 |
15.02 |
3.87% |
3351.19 |
1113.52 |
901.13 |
6.23% |
408.71 |
2.82% |
2041.35 |
14.11% |
20240430 |
14.46 |
1.47% |
673.48 |
25.52 |
395.27 |
3.38% |
205.23 |
1.75% |
72.98 |
0.62% |
20240429 |
14.59 |
-0.27% |
73.62 |
-329.62 |
-309.32 |
-2.05% |
-404.72 |
-2.69% |
787.66 |
5.23% |
20240426 |
14.63 |
0.27% |
245.73 |
-12.22 |
-432.42 |
-4.44% |
-75.50 |
-0.77% |
753.65 |
7.73% |
20240425 |
14.59 |
1.74% |
373.71 |
394.39 |
558.86 |
5.22% |
197.87 |
1.85% |
-383.02 |
-3.58% |
20240424 |
14.34 |
0.21% |
-794.71 |
-107.07 |
-186.87 |
-3.13% |
-406.94 |
-6.81% |
-200.90 |
-3.36% |
20240423 |
14.31 |
-0.28% |
-934.26 |
303.75 |
40.13 |
0.74% |
-380.31 |
-6.98% |
-594.08 |
-10.91% |
20240422 |
14.35 |
0.56% |
-162.62 |
262.37 |
8.08 |
0.17% |
-86.48 |
-1.84% |
-84.22 |
-1.79% |
20240419 |
14.27 |
-1.04% |
-204.24 |
99.39 |
-25.81 |
-0.48% |
-255.74 |
-4.78% |
77.31 |
1.44% |
20240418 |
14.42 |
0.91% |
1289.84 |
6.26 |
57.40 |
0.56% |
774.74 |
7.61% |
457.70 |
4.50% |
20240417 |
14.29 |
3.78% |
551.09 |
-712.37 |
223.95 |
2.20% |
387.56 |
3.80% |
-60.42 |
-0.59% |
20240416 |
13.77 |
-0.58% |
-1040.67 |
-1190.37 |
-1.25 |
-0.01% |
-384.01 |
-3.63% |
-655.41 |
-6.20% |
20240415 |
13.85 |
-0.65% |
-1431.18 |
-1227.89 |
-154.90 |
-1.85% |
-911.15 |
-10.90% |
-365.13 |
-4.37% |
20240412 |
13.94 |
0.14% |
-12.56 |
-1309.94 |
-118.94 |
-2.37% |
-234.60 |
-4.67% |
340.98 |
6.79% |
20240411 |
13.92 |
-0.85% |
-1394.55 |
-1237.56 |
-661.23 |
-9.52% |
-757.27 |
-10.91% |
23.95 |
0.34% |
20240410 |
14.04 |
-3.17% |
-889.40 |
-406.22 |
-254.05 |
-2.36% |
-441.68 |
-4.09% |
-193.67 |
-1.80% |
20240409 |
14.50 |
0.35% |
-723.36 |
-47.35 |
-38.77 |
-0.70% |
-158.89 |
-2.85% |
-525.70 |
-9.43% |
20240408 |
14.45 |
-3.09% |
-1112.90 |
-914.02 |
-236.95 |
-3.35% |
-558.96 |
-7.89% |
-316.99 |
-4.48% |
20240403 |
14.91 |
-1.39% |
-1679.41 |
531.78 |
-46.56 |
-0.59% |
-738.97 |
-9.42% |
-893.88 |
-11.40% |
20240402 |
15.12 |
0.07% |
-152.49 |
634.53 |
170.11 |
1.79% |
-387.63 |
-4.09% |
65.03 |
0.69% |
20240401 |
15.11 |
0.94% |
-286.55 |
-683.94 |
104.82 |
1.11% |
26.03 |
0.28% |
-417.40 |
-4.42% |
20240329 |
14.97 |
-1.58% |
-2886.70 |
-1319.00 |
-905.44 |
-9.01% |
-772.09 |
-7.68% |
-1209.17 |
-12.03% |
20240328 |
15.21 |
3.54% |
2047.34 |
-2033.62 |
1208.85 |
8.53% |
746.44 |
5.27% |
92.05 |
0.65% |
20240327 |
14.69 |
0.34% |
-273.87 |
-3543.59 |
56.19 |
0.39% |
-157.74 |
-1.08% |
-172.32 |
-1.18% |
20240326 |
14.64 |
-4.31% |
-2386.79 |
-3417.47 |
-1148.36 |
-6.26% |
-623.60 |
-3.40% |
-614.83 |
-3.35% |
20240325 |
15.30 |
-1.10% |
-777.92 |
-4484.80 |
-530.24 |
-4.64% |
-412.09 |
-3.61% |
164.41 |
1.44% |
20240322 |
15.47 |
-2.58% |
-2747.86 |
-298.16 |
-1620.06 |
-12.48% |
-801.38 |
-6.17% |
-326.42 |
-2.51% |
002960青鸟消防 大单资金流向:成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向:成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢?什么是青鸟消防[002960]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青鸟消防[002960]资金流向的计算方法不同,所以数据会有不一致的情况。
|