002225濮耐股份 今日实时资金流向 |
15:00 |
-1399.63 |
-913.24 |
706.20 |
14:59 |
-1439.83 |
-968.88 |
667.11 |
14:58 |
-1439.83 |
-968.88 |
667.11 |
14:57 |
-1439.83 |
-968.88 |
663.47 |
14:56 |
-1354.58 |
-950.81 |
638.52 |
14:55 |
-1354.58 |
-977.68 |
610.15 |
14:54 |
-1429.56 |
-984.63 |
588.11 |
14:53 |
-1429.56 |
-984.63 |
585.38 |
14:52 |
-1429.56 |
-969.77 |
586.50 |
14:51 |
-1429.56 |
-971.91 |
599.85 |
14:50 |
-1429.56 |
-975.35 |
595.57 |
14:49 |
-1395.21 |
-1002.25 |
580.99 |
14:48 |
-1342.40 |
-983.02 |
571.06 |
14:47 |
-1342.40 |
-977.58 |
566.73 |
14:46 |
-1342.40 |
-983.18 |
565.39 |
14:45 |
-1342.40 |
-965.01 |
558.00 |
14:44 |
-1342.40 |
-974.20 |
559.24 |
14:43 |
-1342.40 |
-978.73 |
547.44 |
14:42 |
-1342.40 |
-999.29 |
515.08 |
14:41 |
-1342.40 |
-988.46 |
507.35 |
14:40 |
-1342.40 |
-1004.32 |
467.44 |
14:39 |
-1342.40 |
-967.30 |
463.76 |
14:38 |
-1342.40 |
-961.77 |
455.06 |
14:37 |
-1342.40 |
-961.77 |
453.17 |
14:36 |
-1342.40 |
-952.22 |
457.68 |
14:35 |
-1342.40 |
-961.21 |
449.25 |
14:34 |
-1342.40 |
-1001.65 |
408.34 |
14:33 |
-1342.40 |
-1001.65 |
393.02 |
14:32 |
-1342.40 |
-996.05 |
391.50 |
14:31 |
-1342.40 |
-1015.06 |
383.22 |
14:30 |
-1342.40 |
-1015.06 |
382.47 |
14:29 |
-1342.40 |
-1015.06 |
374.74 |
14:28 |
-1342.40 |
-1015.06 |
357.82 |
14:27 |
-1342.40 |
-1024.20 |
349.19 |
14:26 |
-1342.40 |
-1030.32 |
325.77 |
14:25 |
-1342.40 |
-1038.12 |
322.80 |
14:24 |
-1342.40 |
-1033.19 |
328.54 |
14:23 |
-1342.40 |
-1033.19 |
326.93 |
14:22 |
-1342.40 |
-1044.83 |
316.33 |
14:21 |
-1342.40 |
-1054.46 |
305.51 |
14:20 |
-1342.40 |
-1088.44 |
286.65 |
14:19 |
-1342.40 |
-1121.40 |
284.80 |
14:18 |
-1387.70 |
-1137.16 |
258.86 |
14:17 |
-1387.70 |
-1137.16 |
254.09 |
14:16 |
-1387.70 |
-1104.90 |
242.49 |
14:15 |
-1387.70 |
-1080.71 |
260.73 |
14:14 |
-1353.82 |
-1080.71 |
256.31 |
14:13 |
-1353.82 |
-1067.98 |
256.24 |
14:12 |
-1353.82 |
-1080.56 |
249.42 |
14:11 |
-1353.82 |
-1080.56 |
243.79 |
14:10 |
-1353.82 |
-1076.03 |
240.65 |
14:09 |
-1353.82 |
-1069.73 |
244.30 |
14:08 |
-1353.82 |
-1100.68 |
219.90 |
14:07 |
-1353.82 |
-1100.68 |
206.49 |
14:06 |
-1313.37 |
-1087.50 |
185.27 |
14:05 |
-1313.37 |
-1078.44 |
186.42 |
14:04 |
-1313.37 |
-1044.69 |
190.97 |
14:03 |
-1313.37 |
-1044.69 |
186.56 |
14:02 |
-1313.37 |
-1044.69 |
190.03 |
14:01 |
-1313.37 |
-1051.08 |
166.68 |
14:00 |
-1250.40 |
-1030.28 |
161.07 |
13:59 |
-1250.40 |
-1030.28 |
144.99 |
13:58 |
-1250.40 |
-1025.65 |
144.33 |
13:57 |
-1250.40 |
-1025.65 |
140.86 |
13:56 |
-1250.40 |
-1010.89 |
138.44 |
13:55 |
-1250.40 |
-1006.92 |
134.72 |
13:54 |
-1250.40 |
-1006.92 |
136.29 |
13:53 |
-1250.40 |
-1006.92 |
137.85 |
13:52 |
-1250.40 |
-1006.70 |
130.30 |
13:51 |
-1250.40 |
-998.47 |
132.38 |
13:50 |
-1250.40 |
-998.47 |
125.38 |
13:49 |
-1250.40 |
-998.47 |
120.82 |
13:48 |
-1250.40 |
-998.47 |
107.41 |
13:47 |
-1216.74 |
-998.47 |
109.69 |
13:46 |
-1216.74 |
-1014.86 |
108.19 |
13:45 |
-1216.74 |
-1009.29 |
106.01 |
13:44 |
-1189.11 |
-1011.11 |
89.43 |
13:43 |
-1189.11 |
-1011.11 |
82.35 |
13:42 |
-1189.11 |
-1022.55 |
68.59 |
13:41 |
-1189.11 |
-1039.32 |
87.14 |
13:40 |
-1189.11 |
-1039.32 |
82.24 |
13:39 |
-1189.11 |
-1020.02 |
77.10 |
13:38 |
-1189.11 |
-1024.56 |
56.90 |
13:37 |
-1131.77 |
-1020.16 |
41.99 |
13:36 |
-1104.17 |
-1014.26 |
46.87 |
13:35 |
-1104.17 |
-1011.77 |
11.51 |
13:34 |
-1104.17 |
-1011.77 |
-8.38 |
13:33 |
-1137.69 |
-1038.89 |
-71.89 |
13:32 |
-1137.69 |
-1038.41 |
-74.12 |
13:31 |
-1137.69 |
-1052.00 |
-79.78 |
13:30 |
-1137.69 |
-1052.00 |
-88.31 |
13:29 |
-1137.69 |
-1052.00 |
-84.52 |
13:28 |
-1137.69 |
-1052.00 |
-84.03 |
13:27 |
-1137.69 |
-1027.27 |
-89.46 |
13:26 |
-1137.69 |
-1027.27 |
-82.50 |
13:25 |
-1137.69 |
-1027.27 |
-85.23 |
13:24 |
-1104.54 |
-1013.80 |
-96.33 |
13:23 |
-1071.36 |
-1013.80 |
-98.55 |
13:22 |
-1071.36 |
-1007.66 |
-111.79 |
13:21 |
-1071.36 |
-1039.61 |
-145.11 |
13:20 |
-992.28 |
-1027.70 |
-174.00 |
13:19 |
-992.28 |
-1027.70 |
-180.35 |
13:18 |
-992.28 |
-1006.47 |
-186.24 |
13:17 |
-992.28 |
-983.82 |
-180.46 |
13:16 |
-992.28 |
-975.08 |
-169.42 |
13:15 |
-992.28 |
-973.46 |
-175.69 |
13:14 |
-992.28 |
-947.14 |
-178.18 |
13:13 |
-992.28 |
-951.68 |
-175.79 |
13:12 |
-992.28 |
-956.22 |
-178.01 |
13:11 |
-992.28 |
-953.97 |
-177.25 |
13:10 |
-992.28 |
-947.99 |
-189.78 |
13:09 |
-992.28 |
-947.99 |
-200.54 |
13:08 |
-992.28 |
-954.80 |
-209.91 |
13:07 |
-992.28 |
-950.27 |
-213.73 |
13:06 |
-992.28 |
-950.27 |
-222.54 |
13:05 |
-992.28 |
-938.08 |
-197.90 |
13:04 |
-992.28 |
-938.08 |
-197.49 |
13:03 |
-992.28 |
-938.08 |
-202.40 |
13:02 |
-992.28 |
-938.08 |
-214.85 |
13:01 |
-992.28 |
-938.95 |
-208.79 |
11:30 |
-958.44 |
-925.53 |
-205.73 |
11:29 |
-958.44 |
-936.65 |
-208.51 |
11:28 |
-958.44 |
-926.14 |
-209.25 |
11:27 |
-958.44 |
-905.17 |
-207.63 |
11:26 |
-930.81 |
-900.48 |
-207.65 |
11:25 |
-930.81 |
-891.10 |
-206.66 |
11:24 |
-930.81 |
-901.82 |
-206.94 |
11:23 |
-930.81 |
-886.55 |
-211.71 |
11:22 |
-891.26 |
-886.55 |
-217.58 |
11:21 |
-891.26 |
-893.45 |
-221.53 |
11:20 |
-891.26 |
-882.81 |
-223.91 |
11:19 |
-891.26 |
-900.56 |
-239.39 |
11:18 |
-891.26 |
-925.37 |
-242.99 |
11:17 |
-891.26 |
-920.84 |
-242.17 |
11:16 |
-891.26 |
-915.76 |
-242.49 |
11:15 |
-891.26 |
-905.32 |
-220.70 |
11:14 |
-829.94 |
-905.32 |
-222.57 |
11:13 |
-787.27 |
-900.07 |
-219.63 |
11:12 |
-787.27 |
-907.65 |
-228.94 |
11:11 |
-787.27 |
-919.23 |
-239.43 |
11:10 |
-818.62 |
-923.77 |
-247.92 |
11:09 |
-818.62 |
-918.20 |
-266.95 |
11:08 |
-818.62 |
-907.49 |
-264.88 |
11:07 |
-818.62 |
-902.69 |
-259.59 |
11:06 |
-818.62 |
-887.28 |
-251.71 |
11:05 |
-818.62 |
-843.02 |
-209.90 |
11:04 |
-818.62 |
-843.02 |
-206.55 |
11:03 |
-818.62 |
-843.02 |
-214.29 |
11:02 |
-818.62 |
-837.12 |
-232.18 |
11:01 |
-818.62 |
-829.40 |
-232.59 |
11:00 |
-818.62 |
-812.38 |
-234.46 |
10:59 |
-818.62 |
-829.08 |
-235.33 |
10:58 |
-818.62 |
-829.08 |
-233.66 |
10:57 |
-818.62 |
-841.16 |
-238.98 |
10:56 |
-818.62 |
-841.16 |
-244.53 |
10:55 |
-818.62 |
-825.79 |
-249.71 |
10:54 |
-818.62 |
-812.93 |
-241.79 |
10:53 |
-818.62 |
-798.02 |
-239.16 |
10:52 |
-818.62 |
-813.70 |
-222.97 |
10:51 |
-818.62 |
-813.70 |
-222.21 |
10:50 |
-818.62 |
-799.65 |
-209.97 |
10:49 |
-818.62 |
-744.51 |
-193.70 |
10:48 |
-818.62 |
-744.51 |
-192.62 |
10:47 |
-818.62 |
-753.57 |
-195.94 |
10:46 |
-818.62 |
-753.57 |
-193.78 |
10:45 |
-818.62 |
-753.57 |
-190.08 |
10:44 |
-784.22 |
-749.36 |
-270.28 |
10:43 |
-784.22 |
-725.96 |
-239.41 |
10:42 |
-784.22 |
-714.97 |
-224.37 |
10:41 |
-784.22 |
-673.16 |
-198.20 |
10:40 |
-784.22 |
-677.69 |
-191.65 |
10:39 |
-784.22 |
-658.03 |
-152.15 |
10:38 |
-784.22 |
-658.03 |
-150.43 |
10:37 |
-784.22 |
-627.68 |
-144.81 |
10:36 |
-784.22 |
-610.37 |
-143.97 |
10:35 |
-784.22 |
-616.96 |
-148.92 |
10:34 |
-784.22 |
-616.96 |
-149.65 |
10:33 |
-784.22 |
-604.43 |
-165.23 |
10:32 |
-784.22 |
-586.54 |
-133.38 |
10:31 |
-784.22 |
-610.76 |
-115.52 |
10:30 |
-784.22 |
-583.11 |
-108.34 |
10:29 |
-784.22 |
-572.82 |
-86.48 |
10:28 |
-784.22 |
-559.01 |
-75.33 |
10:27 |
-784.22 |
-499.34 |
-55.39 |
10:26 |
-784.22 |
-490.04 |
-40.17 |
10:25 |
-784.22 |
-476.73 |
-39.58 |
10:24 |
-784.22 |
-451.58 |
-27.01 |
10:23 |
-784.22 |
-451.58 |
-18.65 |
10:22 |
-784.22 |
-464.41 |
-14.95 |
10:21 |
-784.22 |
-459.59 |
-2.44 |
10:20 |
-784.22 |
-447.03 |
4.32 |
10:19 |
-784.22 |
-442.49 |
18.20 |
10:18 |
-705.00 |
-402.00 |
17.95 |
10:17 |
-705.00 |
-328.54 |
40.88 |
10:16 |
-705.00 |
-323.99 |
37.41 |
10:15 |
-705.00 |
-316.83 |
48.31 |
10:14 |
-705.00 |
-297.91 |
48.67 |
10:13 |
-705.00 |
-297.91 |
50.17 |
10:12 |
-668.55 |
-308.49 |
47.89 |
10:11 |
-668.55 |
-303.79 |
41.49 |
10:10 |
-668.55 |
-317.29 |
35.64 |
10:09 |
-546.36 |
-336.48 |
-29.40 |
10:08 |
-546.36 |
-353.86 |
-52.26 |
10:07 |
-515.30 |
-298.27 |
-55.52 |
10:06 |
-459.60 |
-297.50 |
-70.71 |
10:05 |
-459.60 |
-256.47 |
-64.69 |
10:04 |
-459.60 |
-256.47 |
-97.44 |
10:03 |
-491.66 |
-269.83 |
-185.21 |
10:02 |
-491.66 |
-250.83 |
-174.05 |
10:01 |
-491.66 |
-231.01 |
-155.57 |
10:00 |
-491.66 |
-227.58 |
-156.18 |
09:59 |
-461.16 |
-226.68 |
-150.57 |
09:58 |
-461.16 |
-186.38 |
-137.03 |
09:57 |
-461.16 |
-176.21 |
-117.62 |
09:56 |
-338.46 |
-122.14 |
-124.82 |
09:55 |
-338.46 |
-120.37 |
-125.22 |
09:54 |
-338.46 |
-146.82 |
-99.36 |
09:53 |
-338.46 |
-174.45 |
-118.71 |
09:52 |
-338.46 |
-136.70 |
-105.18 |
09:51 |
-238.55 |
-109.05 |
-53.52 |
09:50 |
-238.55 |
-109.05 |
-50.04 |
09:49 |
-238.55 |
-94.84 |
-60.34 |
09:48 |
-238.55 |
-94.84 |
-54.65 |
09:47 |
-238.55 |
-120.75 |
-68.00 |
09:46 |
-208.04 |
-116.20 |
-46.41 |
09:45 |
-208.04 |
-179.58 |
-69.00 |
09:44 |
-208.04 |
-49.94 |
2.99 |
09:43 |
-168.14 |
-20.80 |
22.60 |
09:42 |
-168.14 |
-8.47 |
15.00 |
09:41 |
-168.14 |
1.77 |
34.95 |
09:40 |
-129.56 |
42.98 |
54.60 |
09:39 |
-129.56 |
38.87 |
11.44 |
09:38 |
-129.56 |
84.69 |
5.44 |
09:37 |
-129.56 |
49.07 |
-3.14 |
09:36 |
-65.53 |
47.23 |
5.08 |
09:35 |
-65.53 |
38.63 |
0.78 |
09:34 |
-65.53 |
19.84 |
-5.88 |
09:33 |
-65.53 |
65.29 |
18.06 |
09:32 |
-65.53 |
119.36 |
49.87 |
09:31 |
0.00 |
158.76 |
59.78 |
09:30 |
0.00 |
130.16 |
40.67 |
|
大单资金:-1399.63万元 |
成交额占比:-9.36% |
中单资金:-913.24万元 |
成交额占比:-6.11% |
小单资金:706.20万元 |
成交额占比:4.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
4.55 |
-1.52% |
-573.35 |
-904.60 |
-338.46 |
-8.93% |
-120.37 |
-3.18% |
-114.52 |
-3.02% |
20240516 |
4.62 |
-3.14% |
-2890.46 |
-3170.31 |
-1002.35 |
-4.73% |
-2254.28 |
-10.64% |
366.17 |
1.73% |
20240515 |
4.77 |
0.00% |
1845.50 |
-3713.11 |
-378.30 |
-1.20% |
558.15 |
1.77% |
1665.65 |
5.27% |
20240514 |
4.77 |
5.07% |
-2083.78 |
-1907.09 |
839.71 |
2.05% |
-1390.91 |
-3.40% |
-1532.58 |
-3.74% |
20240513 |
4.54 |
1.11% |
1055.69 |
-2742.78 |
-25.20 |
-0.09% |
340.87 |
1.15% |
740.02 |
2.50% |
20240510 |
4.49 |
-0.88% |
-3901.23 |
-2575.15 |
-2604.17 |
-6.39% |
1106.40 |
2.72% |
-2403.46 |
-5.90% |
20240509 |
4.53 |
6.59% |
-3046.59 |
-346.75 |
-1545.15 |
-2.45% |
-951.80 |
-1.51% |
-549.64 |
-0.87% |
20240508 |
4.25 |
10.10% |
2765.37 |
2454.00 |
1427.72 |
3.64% |
-105.86 |
-0.27% |
1443.51 |
3.68% |
20240507 |
3.86 |
-0.26% |
106.95 |
1326.18 |
4.02 |
0.08% |
-202.12 |
-4.25% |
305.05 |
6.41% |
20240506 |
3.87 |
3.48% |
1437.28 |
2575.54 |
142.43 |
1.80% |
118.85 |
1.50% |
1176.00 |
14.87% |
20240430 |
3.74 |
-0.80% |
-1038.48 |
2475.06 |
-375.77 |
-4.97% |
-479.32 |
-6.34% |
-183.39 |
-2.42% |
20240429 |
3.77 |
1.89% |
881.03 |
2931.60 |
1255.60 |
12.12% |
-11.49 |
-0.11% |
-363.08 |
-3.50% |
20240426 |
3.70 |
2.49% |
-68.95 |
2076.35 |
299.90 |
2.65% |
39.60 |
0.35% |
-408.45 |
-3.61% |
20240425 |
3.61 |
3.74% |
300.87 |
1851.30 |
1253.38 |
7.86% |
-710.23 |
-4.45% |
-242.28 |
-1.52% |
20240424 |
3.48 |
1.75% |
28.73 |
1118.17 |
41.95 |
1.33% |
6.91 |
0.22% |
-20.13 |
-0.64% |
20240423 |
3.42 |
-0.87% |
-261.00 |
1378.23 |
80.77 |
2.26% |
-93.18 |
-2.61% |
-248.59 |
-6.95% |
20240422 |
3.45 |
-0.29% |
258.52 |
1296.77 |
400.35 |
7.85% |
94.47 |
1.85% |
-236.30 |
-4.63% |
20240419 |
3.46 |
0.58% |
546.75 |
857.20 |
74.85 |
1.52% |
490.69 |
9.97% |
-18.79 |
-0.38% |
20240418 |
3.44 |
3.61% |
342.72 |
861.59 |
520.25 |
6.64% |
20.12 |
0.26% |
-197.65 |
-2.52% |
20240417 |
3.32 |
7.44% |
1572.75 |
378.85 |
302.01 |
5.55% |
753.86 |
13.85% |
516.88 |
9.49% |
20240416 |
3.09 |
-6.65% |
-693.29 |
-171.58 |
-0.69 |
-0.01% |
-408.70 |
-7.70% |
-283.90 |
-5.35% |
20240415 |
3.31 |
-4.06% |
-473.35 |
-64.26 |
-39.22 |
-0.72% |
-94.99 |
-1.73% |
-339.14 |
-6.18% |
20240412 |
3.45 |
-0.86% |
-415.07 |
-76.21 |
79.24 |
2.75% |
-99.36 |
-3.44% |
-394.95 |
-13.69% |
20240411 |
3.48 |
0.58% |
312.73 |
18.90 |
37.51 |
1.14% |
117.16 |
3.55% |
158.06 |
4.80% |
20240410 |
3.46 |
-2.26% |
-853.52 |
-48.31 |
-248.42 |
-6.34% |
-424.54 |
-10.84% |
-180.56 |
-4.61% |
20240409 |
3.54 |
2.02% |
340.56 |
-617.36 |
106.63 |
2.35% |
355.33 |
7.84% |
-121.40 |
-2.68% |
20240408 |
3.47 |
-1.70% |
-993.78 |
-735.63 |
-51.17 |
-1.18% |
-631.17 |
-14.52% |
-311.44 |
-7.16% |
20240403 |
3.53 |
1.44% |
577.76 |
-617.06 |
174.35 |
3.80% |
26.37 |
0.57% |
377.04 |
8.21% |
20240402 |
3.48 |
2.05% |
1443.86 |
-645.22 |
-29.70 |
-0.57% |
554.85 |
10.67% |
918.71 |
17.66% |
20240401 |
3.41 |
0.00% |
-1405.88 |
-627.10 |
-817.47 |
-15.45% |
84.37 |
1.59% |
-672.78 |
-12.72% |
002225濮耐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002225濮耐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002225濮耐股份 小单资金流向:成交单小于1万股或5万元。
如何看濮耐股份[002225]资金流向的流入和流出呢?什么是濮耐股份[002225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
濮耐股份[002225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对濮耐股份[002225]资金流向的计算方法不同,所以数据会有不一致的情况。
|