600569安阳钢铁 今日实时资金流向 |
15:00 |
337.72 |
71.12 |
0.00 |
14:59 |
337.72 |
41.36 |
0.00 |
14:58 |
337.72 |
41.36 |
0.00 |
14:57 |
337.72 |
41.36 |
0.00 |
14:56 |
337.72 |
35.64 |
0.00 |
14:55 |
337.72 |
23.23 |
0.00 |
14:54 |
337.72 |
19.75 |
0.00 |
14:53 |
337.72 |
22.57 |
0.00 |
14:52 |
337.72 |
16.66 |
0.00 |
14:51 |
337.72 |
16.66 |
0.00 |
14:50 |
337.72 |
14.92 |
0.00 |
14:49 |
327.28 |
14.92 |
0.00 |
14:48 |
327.28 |
14.92 |
0.00 |
14:47 |
306.14 |
11.91 |
0.00 |
14:46 |
306.14 |
11.91 |
0.00 |
14:45 |
306.14 |
10.17 |
0.00 |
14:44 |
306.14 |
7.70 |
0.00 |
14:43 |
306.14 |
0.74 |
0.00 |
14:42 |
306.14 |
3.40 |
0.00 |
14:41 |
306.14 |
3.40 |
0.00 |
14:40 |
291.63 |
3.40 |
0.00 |
14:39 |
291.63 |
0.41 |
0.00 |
14:38 |
291.63 |
-1.56 |
0.00 |
14:37 |
291.63 |
0.83 |
0.00 |
14:36 |
291.63 |
0.83 |
0.00 |
14:35 |
291.63 |
0.83 |
0.00 |
14:34 |
291.63 |
0.83 |
0.00 |
14:33 |
291.63 |
0.83 |
0.00 |
14:32 |
291.63 |
1.79 |
0.00 |
14:31 |
291.63 |
1.79 |
0.00 |
14:30 |
291.63 |
1.79 |
0.00 |
14:29 |
291.63 |
-0.68 |
0.00 |
14:28 |
291.63 |
-0.68 |
0.00 |
14:27 |
291.63 |
-0.68 |
0.00 |
14:26 |
291.63 |
-0.68 |
0.00 |
14:25 |
291.63 |
-0.68 |
0.00 |
14:24 |
291.63 |
-0.68 |
0.00 |
14:23 |
291.63 |
-0.68 |
0.00 |
14:22 |
291.63 |
-0.68 |
0.00 |
14:21 |
291.63 |
-0.68 |
0.00 |
14:20 |
291.63 |
-0.68 |
0.00 |
14:19 |
291.63 |
2.38 |
0.00 |
14:18 |
291.63 |
2.38 |
0.00 |
14:17 |
291.63 |
9.63 |
0.00 |
14:16 |
291.63 |
6.15 |
0.00 |
14:15 |
291.63 |
6.15 |
0.00 |
14:14 |
291.63 |
8.30 |
0.00 |
14:13 |
278.64 |
5.69 |
0.00 |
14:12 |
278.64 |
7.97 |
0.00 |
14:11 |
278.64 |
-1.47 |
0.00 |
14:10 |
278.64 |
-1.47 |
0.00 |
14:09 |
278.64 |
-1.47 |
0.00 |
14:08 |
278.64 |
-1.47 |
0.00 |
14:07 |
278.64 |
-1.47 |
0.00 |
14:06 |
278.64 |
-7.37 |
0.00 |
14:05 |
278.64 |
-13.25 |
0.00 |
14:04 |
278.64 |
6.20 |
0.00 |
14:03 |
278.64 |
6.20 |
0.00 |
14:02 |
278.64 |
6.20 |
0.00 |
14:01 |
278.64 |
19.16 |
0.00 |
14:00 |
290.81 |
27.84 |
0.00 |
13:59 |
290.81 |
38.00 |
0.00 |
13:58 |
290.81 |
41.95 |
0.00 |
13:57 |
290.81 |
35.88 |
0.00 |
13:56 |
290.81 |
35.88 |
0.00 |
13:55 |
290.81 |
37.64 |
0.00 |
13:54 |
290.81 |
39.80 |
0.00 |
13:53 |
269.80 |
39.80 |
0.00 |
13:52 |
269.80 |
39.80 |
0.00 |
13:51 |
244.46 |
41.99 |
0.00 |
13:50 |
244.46 |
41.99 |
0.00 |
13:49 |
244.46 |
41.99 |
0.00 |
13:48 |
244.46 |
41.99 |
0.00 |
13:47 |
244.46 |
44.18 |
0.00 |
13:46 |
244.46 |
44.18 |
0.00 |
13:45 |
244.46 |
44.18 |
0.00 |
13:44 |
244.46 |
48.64 |
0.00 |
13:43 |
244.46 |
48.64 |
0.00 |
13:42 |
244.46 |
48.64 |
0.00 |
13:41 |
156.12 |
10.04 |
0.00 |
13:40 |
156.12 |
3.40 |
0.00 |
13:39 |
156.12 |
3.40 |
0.00 |
13:38 |
156.12 |
-0.95 |
0.00 |
13:37 |
156.12 |
1.64 |
0.00 |
13:36 |
156.12 |
1.64 |
0.00 |
13:35 |
156.12 |
1.64 |
0.00 |
13:34 |
156.12 |
4.15 |
0.00 |
13:33 |
156.12 |
4.15 |
0.00 |
13:32 |
156.12 |
9.34 |
0.00 |
13:31 |
156.12 |
9.34 |
0.00 |
13:30 |
156.12 |
9.34 |
0.00 |
13:29 |
141.29 |
7.25 |
0.00 |
13:28 |
141.29 |
7.25 |
0.00 |
13:27 |
141.29 |
7.25 |
0.00 |
13:26 |
141.29 |
7.25 |
0.00 |
13:25 |
141.29 |
10.02 |
0.00 |
13:24 |
141.29 |
10.02 |
0.00 |
13:23 |
141.29 |
10.02 |
0.00 |
13:22 |
141.29 |
11.75 |
0.00 |
13:21 |
141.29 |
11.75 |
0.00 |
13:20 |
141.29 |
11.75 |
0.00 |
13:19 |
141.29 |
11.75 |
0.00 |
13:18 |
141.29 |
11.75 |
0.00 |
13:17 |
141.29 |
8.72 |
0.00 |
13:16 |
141.29 |
3.03 |
0.00 |
13:15 |
141.29 |
3.03 |
0.00 |
13:14 |
158.69 |
50.82 |
0.00 |
13:13 |
158.69 |
53.93 |
0.00 |
13:12 |
158.69 |
61.08 |
0.00 |
13:11 |
158.69 |
61.08 |
0.00 |
13:10 |
158.69 |
60.26 |
0.00 |
13:09 |
158.69 |
64.77 |
0.00 |
13:08 |
158.69 |
64.77 |
0.00 |
13:07 |
158.69 |
66.93 |
0.00 |
13:06 |
158.69 |
64.58 |
0.00 |
13:05 |
158.69 |
64.58 |
0.00 |
13:04 |
158.69 |
64.58 |
0.00 |
13:03 |
158.69 |
66.81 |
0.00 |
13:02 |
158.69 |
66.81 |
0.00 |
13:01 |
158.69 |
66.81 |
0.00 |
11:30 |
176.09 |
74.38 |
0.00 |
11:29 |
176.09 |
77.02 |
0.00 |
11:28 |
176.09 |
77.02 |
0.00 |
11:27 |
176.09 |
77.02 |
0.00 |
11:26 |
176.09 |
77.02 |
0.00 |
11:25 |
176.09 |
79.63 |
0.00 |
11:24 |
176.09 |
79.63 |
0.00 |
11:23 |
176.09 |
86.75 |
0.00 |
11:22 |
176.09 |
86.75 |
0.00 |
11:21 |
176.09 |
94.56 |
0.00 |
11:20 |
176.09 |
96.74 |
0.00 |
11:19 |
176.09 |
96.74 |
0.00 |
11:18 |
176.09 |
96.74 |
0.00 |
11:17 |
176.09 |
96.74 |
0.00 |
11:16 |
176.09 |
98.89 |
0.00 |
11:15 |
176.09 |
98.89 |
0.00 |
11:14 |
176.09 |
98.89 |
0.00 |
11:13 |
176.09 |
101.09 |
0.00 |
11:12 |
176.09 |
101.09 |
0.00 |
11:11 |
176.09 |
99.34 |
0.00 |
11:10 |
176.09 |
102.35 |
0.00 |
11:09 |
176.09 |
104.50 |
0.00 |
11:08 |
176.09 |
104.50 |
0.00 |
11:07 |
176.09 |
109.55 |
0.00 |
11:06 |
176.09 |
111.66 |
0.00 |
11:05 |
163.56 |
111.66 |
0.00 |
11:04 |
79.80 |
86.69 |
0.00 |
11:03 |
79.80 |
76.86 |
0.00 |
11:02 |
79.80 |
82.33 |
0.00 |
11:01 |
79.80 |
82.33 |
0.00 |
11:00 |
79.80 |
82.33 |
0.00 |
10:59 |
79.80 |
78.17 |
0.00 |
10:58 |
79.80 |
78.17 |
0.00 |
10:57 |
79.80 |
78.17 |
0.00 |
10:56 |
79.80 |
78.17 |
0.00 |
10:55 |
79.80 |
76.10 |
0.00 |
10:54 |
79.80 |
76.10 |
0.00 |
10:53 |
79.80 |
76.10 |
0.00 |
10:52 |
79.80 |
78.39 |
0.00 |
10:51 |
79.80 |
81.12 |
0.00 |
10:50 |
79.80 |
81.12 |
0.00 |
10:49 |
79.80 |
81.12 |
0.00 |
10:48 |
69.36 |
62.92 |
0.00 |
10:47 |
69.36 |
58.64 |
0.00 |
10:46 |
69.36 |
54.88 |
0.00 |
10:45 |
69.36 |
54.88 |
0.00 |
10:44 |
69.36 |
58.34 |
0.00 |
10:43 |
69.36 |
58.34 |
0.00 |
10:42 |
69.36 |
60.95 |
0.00 |
10:41 |
69.36 |
60.95 |
0.00 |
10:40 |
69.36 |
60.95 |
0.00 |
10:39 |
69.36 |
60.95 |
0.00 |
10:38 |
69.36 |
60.95 |
0.00 |
10:37 |
58.86 |
60.95 |
0.00 |
10:36 |
58.86 |
60.95 |
0.00 |
10:35 |
58.86 |
63.10 |
0.00 |
10:34 |
58.86 |
63.10 |
0.00 |
10:33 |
58.86 |
63.10 |
0.00 |
10:32 |
58.86 |
63.10 |
0.00 |
10:31 |
58.86 |
68.22 |
0.00 |
10:30 |
58.86 |
68.22 |
0.00 |
10:29 |
58.86 |
69.95 |
0.00 |
10:28 |
58.86 |
71.68 |
0.00 |
10:27 |
58.86 |
72.64 |
0.00 |
10:26 |
58.86 |
70.90 |
0.00 |
10:25 |
58.86 |
75.10 |
0.00 |
10:24 |
58.86 |
75.10 |
0.00 |
10:23 |
58.86 |
77.78 |
0.00 |
10:22 |
58.86 |
77.78 |
0.00 |
10:21 |
58.86 |
77.78 |
0.00 |
10:20 |
58.86 |
77.78 |
0.00 |
10:19 |
58.86 |
80.50 |
0.00 |
10:18 |
58.86 |
80.50 |
0.00 |
10:17 |
58.86 |
76.90 |
0.00 |
10:16 |
58.86 |
76.90 |
0.00 |
10:15 |
58.86 |
72.96 |
0.00 |
10:14 |
58.86 |
72.96 |
0.00 |
10:13 |
58.86 |
72.96 |
0.00 |
10:12 |
58.86 |
75.68 |
0.00 |
10:11 |
58.86 |
75.68 |
0.00 |
10:10 |
58.86 |
75.68 |
0.00 |
10:09 |
58.86 |
75.68 |
0.00 |
10:08 |
58.86 |
68.79 |
0.00 |
10:07 |
58.86 |
64.28 |
0.00 |
10:06 |
58.86 |
58.03 |
0.00 |
10:05 |
58.86 |
52.07 |
0.00 |
10:04 |
58.86 |
52.07 |
0.00 |
10:03 |
58.86 |
52.07 |
0.00 |
10:02 |
58.86 |
49.09 |
0.00 |
10:01 |
58.86 |
49.09 |
0.00 |
10:00 |
58.86 |
51.05 |
0.00 |
09:59 |
58.86 |
53.83 |
0.00 |
09:58 |
58.86 |
55.87 |
0.00 |
09:57 |
35.37 |
52.23 |
0.00 |
09:56 |
35.37 |
83.17 |
0.00 |
09:55 |
35.37 |
92.82 |
0.00 |
09:54 |
35.37 |
96.30 |
0.00 |
09:53 |
35.37 |
100.31 |
0.00 |
09:52 |
24.00 |
94.44 |
0.00 |
09:51 |
24.00 |
94.44 |
0.00 |
09:50 |
-120.80 |
51.32 |
0.00 |
09:49 |
-120.80 |
59.19 |
0.00 |
09:48 |
-120.80 |
59.19 |
0.00 |
09:47 |
-120.80 |
59.19 |
0.00 |
09:46 |
-120.80 |
59.19 |
0.00 |
09:45 |
-120.80 |
55.65 |
0.00 |
09:44 |
-120.80 |
55.65 |
0.00 |
09:43 |
-120.80 |
55.65 |
0.00 |
09:42 |
-120.80 |
55.65 |
0.00 |
09:41 |
-120.80 |
49.56 |
0.00 |
09:40 |
-138.20 |
30.06 |
0.00 |
09:39 |
-138.20 |
30.06 |
0.00 |
09:38 |
-138.20 |
30.06 |
0.00 |
09:37 |
-138.20 |
33.35 |
0.00 |
09:36 |
17.30 |
35.02 |
0.00 |
09:35 |
0.00 |
-19.52 |
0.00 |
09:34 |
0.00 |
-15.34 |
0.00 |
09:33 |
0.00 |
-15.34 |
0.00 |
09:32 |
0.00 |
-15.34 |
0.00 |
09:31 |
0.00 |
-11.69 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:337.72万元 |
成交额占比:13.41% |
中单资金:71.12万元 |
成交额占比:2.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.74 |
1.16% |
308.68 |
-1500.92 |
337.72 |
13.41% |
71.12 |
2.82% |
-100.16 |
-3.98% |
20240508 |
1.72 |
-1.71% |
-933.23 |
-890.09 |
-416.22 |
-23.37% |
-391.42 |
-21.98% |
-125.59 |
-7.05% |
20240507 |
1.75 |
-0.57% |
-826.82 |
12.20 |
-573.80 |
-19.30% |
-168.00 |
-5.65% |
-85.02 |
-2.86% |
20240506 |
1.76 |
1.15% |
-881.84 |
565.36 |
-151.86 |
-3.97% |
-516.12 |
-13.50% |
-213.86 |
-5.59% |
20240430 |
1.74 |
-3.33% |
-1023.31 |
797.85 |
-696.76 |
-16.97% |
-343.51 |
-8.36% |
16.96 |
0.41% |
20240429 |
1.80 |
2.86% |
989.16 |
1269.74 |
948.55 |
18.72% |
171.65 |
3.39% |
-131.04 |
-2.59% |
20240426 |
1.75 |
1.16% |
491.49 |
-478.24 |
486.07 |
14.69% |
41.91 |
1.27% |
-36.49 |
-1.10% |
20240425 |
1.73 |
0.00% |
-130.80 |
-788.95 |
-20.64 |
-0.82% |
-49.80 |
-1.98% |
-60.36 |
-2.39% |
20240424 |
1.73 |
0.58% |
22.22 |
-403.92 |
80.63 |
4.00% |
-6.44 |
-0.32% |
-51.97 |
-2.58% |
20240423 |
1.72 |
-0.58% |
-262.24 |
-470.81 |
-224.87 |
-9.13% |
-114.07 |
-4.63% |
76.70 |
3.12% |
20240422 |
1.73 |
-2.81% |
-1366.73 |
-1387.25 |
-799.43 |
-23.81% |
-341.51 |
-10.17% |
-225.79 |
-6.73% |
20240419 |
1.78 |
0.56% |
144.77 |
-1443.68 |
175.36 |
4.31% |
3.94 |
0.10% |
-34.53 |
-0.85% |
20240418 |
1.77 |
0.57% |
602.39 |
-2527.38 |
364.39 |
8.79% |
346.78 |
8.37% |
-108.78 |
-2.63% |
20240417 |
1.76 |
3.53% |
-106.85 |
-3044.34 |
13.74 |
0.27% |
102.90 |
2.06% |
-223.49 |
-4.47% |
20240416 |
1.70 |
-6.08% |
-1992.55 |
-4151.78 |
-1141.31 |
-17.87% |
-653.82 |
-10.24% |
-197.42 |
-3.09% |
20240415 |
1.81 |
-3.21% |
-928.09 |
-3593.18 |
-855.86 |
-11.69% |
-326.76 |
-4.46% |
254.53 |
3.48% |
20240412 |
1.87 |
-2.09% |
-1119.62 |
-3584.80 |
-908.34 |
-16.54% |
-100.34 |
-1.83% |
-110.94 |
-2.02% |
20240411 |
1.91 |
0.53% |
-105.82 |
-4847.26 |
-152.57 |
-2.42% |
-341.25 |
-5.42% |
388.00 |
6.16% |
20240410 |
1.90 |
-3.06% |
-1622.78 |
-4019.18 |
-1093.70 |
-12.10% |
-1133.53 |
-12.54% |
604.45 |
6.69% |
20240409 |
1.96 |
-1.01% |
-873.63 |
-5138.50 |
-582.71 |
-6.72% |
-378.98 |
-4.37% |
88.06 |
1.02% |
20240408 |
1.98 |
-3.41% |
-3215.98 |
-4153.61 |
-847.48 |
-5.55% |
-1794.12 |
-11.76% |
-574.38 |
-3.76% |
20240403 |
2.05 |
-7.66% |
-4026.00 |
-3369.42 |
-2170.80 |
-8.44% |
695.10 |
2.70% |
-2550.30 |
-9.91% |
20240402 |
2.22 |
9.90% |
-643.58 |
-1129.43 |
675.51 |
5.53% |
-655.70 |
-5.37% |
-663.39 |
-5.43% |
20240401 |
2.02 |
9.78% |
-4364.76 |
-1848.00 |
-2213.02 |
-21.23% |
-1367.98 |
-13.12% |
-783.76 |
-7.52% |
20240329 |
1.84 |
0.55% |
658.42 |
768.14 |
402.18 |
12.83% |
264.45 |
8.44% |
-8.21 |
-0.26% |
20240328 |
1.83 |
0.55% |
-467.90 |
-206.50 |
-63.29 |
-1.96% |
-308.91 |
-9.57% |
-95.70 |
-2.97% |
20240327 |
1.82 |
-1.62% |
-287.04 |
-42.70 |
69.19 |
2.26% |
-230.55 |
-7.54% |
-125.68 |
-4.11% |
20240326 |
1.85 |
0.00% |
-551.85 |
-55.48 |
-43.06 |
-1.42% |
-285.70 |
-9.44% |
-223.09 |
-7.37% |
20240325 |
1.85 |
0.54% |
1182.09 |
499.05 |
403.12 |
7.84% |
384.56 |
7.48% |
394.41 |
7.67% |
20240322 |
1.84 |
-1.08% |
-947.28 |
-449.12 |
-572.46 |
-16.23% |
-418.56 |
-11.87% |
43.74 |
1.24% |
600569安阳钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600569安阳钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600569安阳钢铁 小单资金流向:成交单小于1万股或5万元。
如何看安阳钢铁[600569]资金流向的流入和流出呢?什么是安阳钢铁[600569]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安阳钢铁[600569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安阳钢铁[600569]资金流向的计算方法不同,所以数据会有不一致的情况。
|