| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
1113.38 |
1053.64 |
0.00 |
| 14:59 |
1113.38 |
1088.77 |
0.00 |
| 14:58 |
1113.38 |
1088.77 |
0.00 |
| 14:57 |
1113.38 |
1088.77 |
0.00 |
| 14:56 |
1146.75 |
1105.87 |
0.00 |
| 14:55 |
1146.75 |
1064.30 |
0.00 |
| 14:54 |
1146.75 |
1027.88 |
0.00 |
| 14:53 |
1146.75 |
1015.71 |
0.00 |
| 14:52 |
1146.75 |
1021.37 |
0.00 |
| 14:51 |
1146.75 |
977.79 |
0.00 |
| 14:50 |
1146.75 |
995.18 |
0.00 |
| 14:49 |
1146.75 |
986.79 |
0.00 |
| 14:48 |
1146.75 |
999.14 |
0.00 |
| 14:47 |
1146.75 |
971.67 |
0.00 |
| 14:46 |
1146.75 |
999.57 |
0.00 |
| 14:45 |
1194.80 |
1023.31 |
0.00 |
| 14:44 |
1194.80 |
1011.14 |
0.00 |
| 14:43 |
1194.80 |
1011.14 |
0.00 |
| 14:42 |
1194.80 |
1011.14 |
0.00 |
| 14:41 |
1194.80 |
1011.14 |
0.00 |
| 14:40 |
1194.80 |
1019.77 |
0.00 |
| 14:39 |
1194.80 |
1026.26 |
0.00 |
| 14:38 |
1194.80 |
1038.58 |
0.00 |
| 14:37 |
1194.80 |
1033.44 |
0.00 |
| 14:36 |
1194.80 |
1034.66 |
0.00 |
| 14:35 |
1194.80 |
1056.79 |
0.00 |
| 14:34 |
1194.80 |
1045.81 |
0.00 |
| 14:33 |
1194.80 |
1050.24 |
0.00 |
| 14:32 |
1194.80 |
1050.24 |
0.00 |
| 14:31 |
1194.80 |
1055.29 |
0.00 |
| 14:30 |
1415.96 |
1044.33 |
0.00 |
| 14:29 |
1415.96 |
1037.75 |
0.00 |
| 14:28 |
1415.96 |
1030.10 |
0.00 |
| 14:27 |
1415.96 |
1031.62 |
0.00 |
| 14:26 |
1415.96 |
1025.50 |
0.00 |
| 14:25 |
1415.96 |
1040.70 |
0.00 |
| 14:24 |
1522.00 |
1040.70 |
0.00 |
| 14:23 |
1522.00 |
1028.47 |
0.00 |
| 14:22 |
1522.00 |
1015.98 |
0.00 |
| 14:21 |
1522.00 |
1046.28 |
0.00 |
| 14:20 |
1522.00 |
1046.28 |
0.00 |
| 14:19 |
1702.58 |
1056.00 |
0.00 |
| 14:18 |
1733.57 |
1056.00 |
0.00 |
| 14:17 |
1733.57 |
1056.23 |
0.00 |
| 14:16 |
1702.85 |
1040.87 |
0.00 |
| 14:15 |
1702.85 |
1038.27 |
0.00 |
| 14:14 |
1702.85 |
1038.27 |
0.00 |
| 14:13 |
1738.17 |
1050.56 |
0.00 |
| 14:12 |
1738.17 |
1061.33 |
0.00 |
| 14:11 |
1738.17 |
1082.78 |
0.00 |
| 14:10 |
1738.17 |
1082.78 |
0.00 |
| 14:09 |
1738.17 |
1082.78 |
0.00 |
| 14:08 |
1738.17 |
1088.85 |
0.00 |
| 14:07 |
1738.17 |
1088.85 |
0.00 |
| 14:06 |
1782.18 |
1088.85 |
0.00 |
| 14:05 |
1782.18 |
1110.07 |
0.00 |
| 14:04 |
1782.18 |
1110.07 |
0.00 |
| 14:03 |
1782.18 |
1110.07 |
0.00 |
| 14:02 |
1782.18 |
1123.54 |
0.00 |
| 14:01 |
1830.86 |
1123.54 |
0.00 |
| 14:00 |
1830.86 |
1123.54 |
0.00 |
| 13:59 |
1830.86 |
1159.43 |
0.00 |
| 13:58 |
1830.86 |
1131.29 |
0.00 |
| 13:57 |
1830.86 |
1128.89 |
0.00 |
| 13:56 |
1830.86 |
1128.89 |
0.00 |
| 13:55 |
1830.86 |
1143.26 |
0.00 |
| 13:54 |
1830.86 |
1114.77 |
0.00 |
| 13:53 |
1830.86 |
1114.77 |
0.00 |
| 13:52 |
1830.86 |
1114.77 |
0.00 |
| 13:51 |
1830.86 |
1107.92 |
0.00 |
| 13:50 |
1830.86 |
1101.30 |
0.00 |
| 13:49 |
1830.86 |
1101.30 |
0.00 |
| 13:48 |
1830.86 |
1085.92 |
0.00 |
| 13:47 |
1830.86 |
1091.99 |
0.00 |
| 13:46 |
1830.86 |
1091.99 |
0.00 |
| 13:45 |
1830.86 |
1070.89 |
0.00 |
| 13:44 |
1830.86 |
1070.89 |
0.00 |
| 13:43 |
1830.86 |
1070.89 |
0.00 |
| 13:42 |
1830.86 |
1070.89 |
0.00 |
| 13:41 |
1830.86 |
1071.65 |
0.00 |
| 13:40 |
1830.86 |
1071.65 |
0.00 |
| 13:39 |
1881.58 |
1088.86 |
0.00 |
| 13:38 |
1881.58 |
1098.47 |
0.00 |
| 13:37 |
1881.58 |
1098.47 |
0.00 |
| 13:36 |
1881.58 |
1083.07 |
0.00 |
| 13:35 |
1881.58 |
1083.07 |
0.00 |
| 13:34 |
1881.58 |
1083.07 |
0.00 |
| 13:33 |
1881.58 |
1083.07 |
0.00 |
| 13:32 |
1881.58 |
1083.07 |
0.00 |
| 13:31 |
1881.58 |
1083.07 |
0.00 |
| 13:30 |
1881.58 |
1107.25 |
0.00 |
| 13:29 |
1881.58 |
1107.25 |
0.00 |
| 13:28 |
1881.58 |
1112.55 |
0.00 |
| 13:27 |
1881.58 |
1112.55 |
0.00 |
| 13:26 |
1881.58 |
1112.55 |
0.00 |
| 13:25 |
1842.34 |
1154.15 |
0.00 |
| 13:24 |
1842.34 |
1139.53 |
0.00 |
| 13:23 |
1842.34 |
1139.53 |
0.00 |
| 13:22 |
1842.34 |
1148.96 |
0.00 |
| 13:21 |
1842.34 |
1158.92 |
0.00 |
| 13:20 |
1842.34 |
1143.98 |
0.00 |
| 13:19 |
1842.34 |
1156.55 |
0.00 |
| 13:18 |
1873.06 |
1168.30 |
0.00 |
| 13:17 |
1873.06 |
1185.14 |
0.00 |
| 13:16 |
1873.06 |
1178.28 |
0.00 |
| 13:15 |
1873.06 |
1178.28 |
0.00 |
| 13:14 |
1873.06 |
1181.96 |
0.00 |
| 13:13 |
1909.12 |
1195.04 |
0.00 |
| 13:12 |
1909.12 |
1233.22 |
0.00 |
| 13:11 |
1909.12 |
1233.22 |
0.00 |
| 13:10 |
1909.12 |
1240.93 |
0.00 |
| 13:09 |
1909.12 |
1245.95 |
0.00 |
| 13:08 |
1909.12 |
1245.95 |
0.00 |
| 13:07 |
1909.12 |
1245.95 |
0.00 |
| 13:06 |
1909.12 |
1252.60 |
0.00 |
| 13:05 |
1909.12 |
1246.96 |
0.00 |
| 13:04 |
1909.12 |
1230.08 |
0.00 |
| 13:03 |
1909.12 |
1228.07 |
0.00 |
| 13:02 |
1909.12 |
1228.07 |
0.00 |
| 13:01 |
1909.12 |
1236.70 |
0.00 |
| 11:30 |
1909.12 |
1221.89 |
0.00 |
| 11:29 |
1909.12 |
1221.89 |
0.00 |
| 11:28 |
1909.12 |
1229.33 |
0.00 |
| 11:27 |
1909.12 |
1229.33 |
0.00 |
| 11:26 |
1909.12 |
1221.58 |
0.00 |
| 11:25 |
1909.12 |
1221.58 |
0.00 |
| 11:24 |
1909.12 |
1221.58 |
0.00 |
| 11:23 |
1965.47 |
1221.58 |
0.00 |
| 11:22 |
1965.47 |
1234.91 |
0.00 |
| 11:21 |
1926.72 |
1227.71 |
0.00 |
| 11:20 |
1926.72 |
1221.52 |
0.00 |
| 11:19 |
1926.72 |
1221.52 |
0.00 |
| 11:18 |
1926.72 |
1235.73 |
0.00 |
| 11:17 |
1926.72 |
1244.24 |
0.00 |
| 11:16 |
1926.72 |
1237.81 |
0.00 |
| 11:15 |
1926.72 |
1241.37 |
0.00 |
| 11:14 |
1926.72 |
1235.79 |
0.00 |
| 11:13 |
1926.72 |
1223.92 |
0.00 |
| 11:12 |
1977.46 |
1218.88 |
0.00 |
| 11:11 |
1977.46 |
1249.00 |
0.00 |
| 11:10 |
1977.46 |
1250.70 |
0.00 |
| 11:09 |
1977.46 |
1276.50 |
0.00 |
| 11:08 |
1977.46 |
1296.32 |
0.00 |
| 11:07 |
1977.46 |
1290.24 |
0.00 |
| 11:06 |
1977.46 |
1258.08 |
0.00 |
| 11:05 |
1977.46 |
1182.80 |
0.00 |
| 11:04 |
1718.47 |
1115.84 |
0.00 |
| 11:03 |
1718.47 |
1103.30 |
0.00 |
| 11:02 |
1718.47 |
1114.68 |
0.00 |
| 11:01 |
1718.47 |
1074.77 |
0.00 |
| 11:00 |
1718.47 |
1047.20 |
0.00 |
| 10:59 |
1718.47 |
1040.25 |
0.00 |
| 10:58 |
1718.47 |
1040.25 |
0.00 |
| 10:57 |
1752.99 |
1056.78 |
0.00 |
| 10:56 |
1752.99 |
1059.18 |
0.00 |
| 10:55 |
1719.58 |
1074.69 |
0.00 |
| 10:54 |
1534.80 |
1067.49 |
0.00 |
| 10:53 |
1534.80 |
1062.17 |
0.00 |
| 10:52 |
1534.80 |
1068.02 |
0.00 |
| 10:51 |
1534.80 |
1068.02 |
0.00 |
| 10:50 |
1500.10 |
1071.93 |
0.00 |
| 10:49 |
1500.10 |
1072.93 |
0.00 |
| 10:48 |
1533.21 |
1042.13 |
0.00 |
| 10:47 |
1533.21 |
1037.89 |
0.00 |
| 10:46 |
1533.21 |
1024.39 |
0.00 |
| 10:45 |
1533.21 |
1042.57 |
0.00 |
| 10:44 |
1533.21 |
1046.41 |
0.00 |
| 10:43 |
1533.21 |
1000.39 |
0.00 |
| 10:42 |
1485.14 |
986.50 |
0.00 |
| 10:41 |
1136.20 |
929.68 |
0.00 |
| 10:40 |
1136.20 |
928.06 |
0.00 |
| 10:39 |
1136.20 |
920.12 |
0.00 |
| 10:38 |
1136.20 |
908.99 |
0.00 |
| 10:37 |
1075.69 |
896.83 |
0.00 |
| 10:36 |
1075.69 |
889.18 |
0.00 |
| 10:35 |
1075.69 |
895.29 |
0.00 |
| 10:34 |
1075.69 |
905.83 |
0.00 |
| 10:33 |
1075.69 |
905.83 |
0.00 |
| 10:32 |
1075.69 |
900.49 |
0.00 |
| 10:31 |
1075.69 |
900.49 |
0.00 |
| 10:30 |
1075.69 |
907.36 |
0.00 |
| 10:29 |
1075.69 |
913.17 |
0.00 |
| 10:28 |
1075.69 |
906.75 |
0.00 |
| 10:27 |
1075.69 |
916.68 |
0.00 |
| 10:26 |
1075.69 |
916.68 |
0.00 |
| 10:25 |
1075.69 |
906.20 |
0.00 |
| 10:24 |
1075.69 |
927.31 |
0.00 |
| 10:23 |
1075.69 |
910.69 |
0.00 |
| 10:22 |
1075.69 |
910.69 |
0.00 |
| 10:21 |
1075.69 |
901.07 |
0.00 |
| 10:20 |
1075.69 |
887.03 |
0.00 |
| 10:19 |
1075.69 |
854.03 |
0.00 |
| 10:18 |
1075.69 |
866.28 |
0.00 |
| 10:17 |
1106.25 |
959.66 |
0.00 |
| 10:16 |
1106.25 |
963.48 |
0.00 |
| 10:15 |
1106.25 |
983.14 |
0.00 |
| 10:14 |
1106.25 |
988.50 |
0.00 |
| 10:13 |
1106.25 |
996.28 |
0.00 |
| 10:12 |
1106.25 |
928.27 |
0.00 |
| 10:11 |
1106.25 |
935.05 |
0.00 |
| 10:10 |
1140.52 |
953.07 |
0.00 |
| 10:09 |
1140.52 |
992.80 |
0.00 |
| 10:08 |
1140.52 |
982.36 |
0.00 |
| 10:07 |
1140.52 |
1024.01 |
0.00 |
| 10:06 |
1176.84 |
1053.66 |
0.00 |
| 10:05 |
1207.72 |
1123.01 |
0.00 |
| 10:04 |
1248.12 |
1171.28 |
0.00 |
| 10:03 |
1248.12 |
1147.27 |
0.00 |
| 10:02 |
1248.12 |
1188.06 |
0.00 |
| 10:01 |
1280.16 |
1196.72 |
0.00 |
| 10:00 |
1280.16 |
1219.81 |
0.00 |
| 09:59 |
1280.16 |
1226.55 |
0.00 |
| 09:58 |
1280.16 |
1212.28 |
0.00 |
| 09:57 |
1280.16 |
1221.25 |
0.00 |
| 09:56 |
1280.16 |
1281.95 |
0.00 |
| 09:55 |
1280.16 |
1268.90 |
0.00 |
| 09:54 |
1280.16 |
1258.87 |
0.00 |
| 09:53 |
1280.16 |
1305.31 |
0.00 |
| 09:52 |
1280.16 |
1290.03 |
0.00 |
| 09:51 |
1280.16 |
1290.02 |
0.00 |
| 09:50 |
1188.35 |
1305.34 |
0.00 |
| 09:49 |
1092.10 |
1290.98 |
0.00 |
| 09:48 |
1092.10 |
1302.81 |
0.00 |
| 09:47 |
1092.10 |
1314.98 |
0.00 |
| 09:46 |
1092.10 |
1350.00 |
0.00 |
| 09:45 |
1092.10 |
1398.63 |
0.00 |
| 09:44 |
1127.08 |
1383.79 |
0.00 |
| 09:43 |
1158.00 |
1439.28 |
0.00 |
| 09:42 |
1158.00 |
1499.39 |
0.00 |
| 09:41 |
1119.53 |
1527.51 |
0.00 |
| 09:40 |
1154.64 |
1604.33 |
0.00 |
| 09:39 |
949.19 |
1339.95 |
0.00 |
| 09:38 |
813.78 |
1263.34 |
0.00 |
| 09:37 |
876.56 |
1175.46 |
0.00 |
| 09:36 |
841.75 |
1249.20 |
0.00 |
| 09:35 |
602.21 |
1147.59 |
0.00 |
| 09:34 |
604.65 |
1100.10 |
0.00 |
| 09:33 |
393.20 |
782.71 |
0.00 |
| 09:32 |
327.41 |
640.63 |
0.00 |
| 09:31 |
270.15 |
290.34 |
0.00 |
| 09:30 |
-30.30 |
55.73 |
0.00 |
|
| 大单资金：1113.38万元 |
成交额占比：4.79% |
| 中单资金：1053.64万元 |
成交额占比：4.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240531 |
7.67 |
3.65% |
3229.00 |
-2667.62 |
1113.38 |
4.79% |
1053.64 |
4.53% |
1061.98 |
4.57% |
| 20240530 |
7.40 |
-1.33% |
-1511.10 |
-7573.49 |
-561.94 |
-3.59% |
-862.08 |
-5.51% |
-87.08 |
-0.56% |
| 20240529 |
7.50 |
-3.35% |
-4061.48 |
-8706.32 |
-1851.20 |
-11.25% |
-1759.83 |
-10.69% |
-450.45 |
-2.74% |
| 20240528 |
7.76 |
0.78% |
-210.25 |
-7622.93 |
46.71 |
0.29% |
-250.74 |
-1.54% |
-6.22 |
-0.04% |
| 20240527 |
7.70 |
-5.98% |
-3156.02 |
-18627.07 |
-1414.57 |
-5.92% |
-1582.32 |
-6.62% |
-159.13 |
-0.67% |
| 20240524 |
8.19 |
-8.39% |
-8263.18 |
-34949.63 |
-3792.49 |
-10.55% |
-2432.32 |
-6.76% |
-2038.37 |
-5.67% |
| 20240523 |
8.94 |
1.59% |
-378.17 |
-30049.91 |
-1694.77 |
-2.98% |
-516.50 |
-0.91% |
1833.10 |
3.22% |
| 20240522 |
8.80 |
4.76% |
-1344.13 |
-41577.28 |
-767.81 |
-1.28% |
-367.15 |
-0.61% |
-209.17 |
-0.35% |
| 20240521 |
8.40 |
-7.18% |
-13159.88 |
-40809.47 |
-10957.43 |
-17.36% |
-4211.05 |
-6.67% |
2008.60 |
3.18% |
| 20240520 |
9.05 |
9.96% |
-24223.85 |
-29491.57 |
-17737.13 |
-24.71% |
-5096.06 |
-7.10% |
-1390.66 |
-1.94% |
| 20240517 |
8.23 |
10.03% |
1173.87 |
-12216.64 |
1107.23 |
3.83% |
197.22 |
0.68% |
-130.58 |
-0.45% |
| 20240516 |
7.48 |
2.05% |
-14204.02 |
-13929.42 |
-13222.14 |
-29.44% |
-2553.11 |
-5.69% |
1571.23 |
3.50% |
| 20240515 |
0.00 |
-% |
0.00 |
1212.69 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20240514 |
7.33 |
4.12% |
1268.79 |
1310.48 |
360.47 |
6.40% |
882.79 |
15.68% |
25.53 |
0.45% |
| 20240513 |
7.04 |
-4.99% |
-1309.43 |
922.03 |
-462.20 |
-6.78% |
-857.79 |
-12.58% |
10.56 |
0.15% |
| 20240510 |
7.41 |
0.27% |
-1080.04 |
1219.33 |
-605.55 |
-9.28% |
-525.45 |
-8.06% |
50.96 |
0.78% |
| 20240509 |
7.39 |
4.97% |
3017.02 |
1799.03 |
1919.97 |
20.34% |
861.05 |
9.12% |
236.00 |
2.50% |
| 20240508 |
7.04 |
2.47% |
360.60 |
-476.61 |
97.79 |
2.17% |
178.43 |
3.96% |
84.38 |
1.87% |
| 20240507 |
6.87 |
0.59% |
-14.90 |
675.61 |
-27.98 |
-0.79% |
-51.90 |
-1.46% |
64.98 |
1.83% |
| 20240506 |
6.83 |
-1.30% |
-1159.20 |
1416.86 |
-164.90 |
-4.76% |
-831.40 |
-23.99% |
-162.90 |
-4.70% |
| 20240430 |
6.92 |
1.17% |
-444.32 |
1267.52 |
-25.85 |
-0.70% |
-278.97 |
-7.56% |
-139.50 |
-3.78% |
| 20240429 |
6.84 |
1.33% |
-271.99 |
1135.72 |
-355.67 |
-6.69% |
121.32 |
2.28% |
-37.64 |
-0.71% |
| 20240426 |
6.75 |
-4.66% |
3061.39 |
1728.92 |
1250.01 |
10.50% |
1006.65 |
8.45% |
804.73 |
6.76% |
| 20240425 |
7.08 |
-4.97% |
1645.97 |
906.12 |
713.27 |
15.15% |
388.64 |
8.26% |
544.06 |
11.56% |
| 20240424 |
7.45 |
-0.93% |
-500.04 |
72.28 |
-314.24 |
-4.90% |
-232.40 |
-3.62% |
46.60 |
0.73% |
| 20240423 |
7.52 |
3.16% |
-216.58 |
1427.48 |
-157.65 |
-2.74% |
-89.37 |
-1.56% |
30.44 |
0.53% |
| 20240422 |
7.29 |
4.44% |
1414.59 |
914.39 |
237.53 |
3.45% |
1055.15 |
15.32% |
121.91 |
1.77% |
| 20240419 |
6.98 |
-3.99% |
1032.38 |
199.12 |
427.21 |
4.44% |
229.21 |
2.38% |
375.96 |
3.90% |
| 20240418 |
7.27 |
1.96% |
-423.26 |
426.44 |
-120.57 |
-1.99% |
-159.38 |
-2.64% |
-143.31 |
-2.37% |
| 20240417 |
7.13 |
-4.93% |
2728.91 |
550.53 |
1040.96 |
9.84% |
704.26 |
6.66% |
983.69 |
9.30% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
