600302标准股份 今日实时资金流向 |
15:00 |
-128.33 |
-238.31 |
299.82 |
14:59 |
-128.33 |
-234.76 |
311.12 |
14:58 |
-128.33 |
-234.76 |
311.12 |
14:57 |
-128.33 |
-234.76 |
311.12 |
14:56 |
-128.33 |
-240.92 |
311.71 |
14:55 |
-128.33 |
-240.92 |
313.59 |
14:54 |
-128.33 |
-240.92 |
315.60 |
14:53 |
-128.33 |
-240.92 |
311.87 |
14:52 |
-225.53 |
-241.76 |
308.28 |
14:51 |
-225.53 |
-241.76 |
309.56 |
14:50 |
-225.53 |
-241.76 |
309.25 |
14:49 |
-225.53 |
-235.74 |
307.92 |
14:48 |
-225.53 |
-222.60 |
303.44 |
14:47 |
-225.53 |
-222.60 |
304.08 |
14:46 |
-225.53 |
-218.33 |
303.43 |
14:45 |
-225.53 |
-214.06 |
285.40 |
14:44 |
-225.53 |
-214.06 |
285.06 |
14:43 |
-225.53 |
-209.70 |
285.87 |
14:42 |
-225.53 |
-216.04 |
284.80 |
14:41 |
-225.53 |
-216.04 |
284.29 |
14:40 |
-225.53 |
-218.99 |
293.20 |
14:39 |
-225.53 |
-218.99 |
294.10 |
14:38 |
-225.53 |
-218.99 |
294.10 |
14:37 |
-225.53 |
-218.99 |
294.14 |
14:36 |
-225.53 |
-218.99 |
294.61 |
14:35 |
-225.53 |
-218.99 |
294.01 |
14:34 |
-225.53 |
-218.99 |
294.82 |
14:33 |
-225.53 |
-218.99 |
291.83 |
14:32 |
-225.53 |
-218.99 |
291.87 |
14:31 |
-225.53 |
-218.99 |
292.21 |
14:30 |
-225.53 |
-218.99 |
292.80 |
14:29 |
-225.53 |
-218.99 |
294.29 |
14:28 |
-225.53 |
-218.99 |
296.85 |
14:27 |
-225.53 |
-223.26 |
296.21 |
14:26 |
-225.53 |
-223.26 |
296.34 |
14:25 |
-225.53 |
-244.95 |
296.80 |
14:24 |
-225.53 |
-221.29 |
300.21 |
14:23 |
-225.53 |
-221.29 |
297.35 |
14:22 |
-225.53 |
-225.99 |
297.48 |
14:21 |
-225.53 |
-225.99 |
297.90 |
14:20 |
-225.53 |
-225.99 |
301.39 |
14:19 |
-225.53 |
-225.99 |
301.39 |
14:18 |
-225.53 |
-219.90 |
301.44 |
14:17 |
-225.53 |
-219.90 |
305.06 |
14:16 |
-225.53 |
-219.90 |
304.46 |
14:15 |
-225.53 |
-224.93 |
300.80 |
14:14 |
-225.53 |
-224.93 |
300.75 |
14:13 |
-225.53 |
-224.93 |
299.73 |
14:12 |
-225.53 |
-224.93 |
293.94 |
14:11 |
-225.53 |
-224.93 |
294.15 |
14:10 |
-225.53 |
-224.93 |
294.23 |
14:09 |
-225.53 |
-224.93 |
294.74 |
14:08 |
-225.53 |
-220.68 |
293.42 |
14:07 |
-225.53 |
-220.68 |
292.65 |
14:06 |
-225.53 |
-224.94 |
291.49 |
14:05 |
-225.53 |
-224.94 |
292.85 |
14:04 |
-225.53 |
-224.94 |
293.27 |
14:03 |
-225.53 |
-203.64 |
292.89 |
14:02 |
-225.53 |
-203.64 |
293.36 |
14:01 |
-225.53 |
-203.64 |
291.85 |
14:00 |
-225.53 |
-203.64 |
281.31 |
13:59 |
-225.53 |
-203.64 |
284.00 |
13:58 |
-225.53 |
-199.37 |
284.76 |
13:57 |
-225.53 |
-199.37 |
286.04 |
13:56 |
-225.53 |
-199.37 |
286.04 |
13:55 |
-225.53 |
-199.37 |
286.56 |
13:54 |
-225.53 |
-194.87 |
291.78 |
13:53 |
-225.53 |
-194.87 |
297.04 |
13:52 |
-225.53 |
-194.87 |
296.70 |
13:51 |
-225.53 |
-194.87 |
296.74 |
13:50 |
-225.53 |
-194.87 |
290.31 |
13:49 |
-225.53 |
-194.87 |
289.32 |
13:48 |
-280.46 |
-199.59 |
288.12 |
13:47 |
-366.34 |
-199.59 |
287.13 |
13:46 |
-366.34 |
-199.59 |
284.95 |
13:45 |
-366.34 |
-199.59 |
277.43 |
13:44 |
-366.34 |
-199.59 |
277.22 |
13:43 |
-451.73 |
-199.59 |
284.86 |
13:42 |
-451.73 |
-199.59 |
284.68 |
13:41 |
-451.73 |
-199.59 |
282.93 |
13:40 |
-451.73 |
-199.59 |
282.59 |
13:39 |
-451.73 |
-199.59 |
283.40 |
13:38 |
-451.73 |
-195.34 |
286.75 |
13:37 |
-451.73 |
-195.34 |
291.09 |
13:36 |
-451.73 |
-195.34 |
292.36 |
13:35 |
-451.73 |
-195.34 |
299.20 |
13:34 |
-451.73 |
-195.34 |
294.94 |
13:33 |
-451.73 |
-195.34 |
293.32 |
13:32 |
-451.73 |
-188.97 |
293.15 |
13:31 |
-451.73 |
-188.97 |
293.58 |
13:30 |
-451.73 |
-188.97 |
292.81 |
13:29 |
-451.73 |
-188.97 |
291.28 |
13:28 |
-451.73 |
-188.97 |
292.89 |
13:27 |
-451.73 |
-188.97 |
293.53 |
13:26 |
-451.73 |
-188.97 |
297.35 |
13:25 |
-451.73 |
-188.97 |
296.24 |
13:24 |
-451.73 |
-188.97 |
297.26 |
13:23 |
-451.73 |
-188.97 |
295.09 |
13:22 |
-451.73 |
-188.97 |
295.09 |
13:21 |
-451.73 |
-188.97 |
295.85 |
13:20 |
-451.73 |
-188.97 |
297.59 |
13:19 |
-451.73 |
-188.97 |
297.89 |
13:18 |
-451.73 |
-188.97 |
302.01 |
13:17 |
-451.73 |
-182.76 |
288.45 |
13:16 |
-451.73 |
-177.15 |
284.46 |
13:15 |
-451.73 |
-177.15 |
288.96 |
13:14 |
-451.73 |
-177.15 |
289.64 |
13:13 |
-416.37 |
-184.08 |
290.96 |
13:12 |
-416.37 |
-184.08 |
288.06 |
13:11 |
-416.37 |
-173.03 |
286.49 |
13:10 |
-416.37 |
-173.03 |
287.68 |
13:09 |
-416.37 |
-155.00 |
285.04 |
13:08 |
-377.10 |
-155.00 |
283.51 |
13:07 |
-334.58 |
-155.00 |
282.61 |
13:06 |
-334.58 |
-155.00 |
284.15 |
13:05 |
-274.22 |
-155.00 |
278.23 |
13:04 |
-274.22 |
-155.00 |
276.43 |
13:03 |
-274.22 |
-155.00 |
276.13 |
13:02 |
-274.22 |
-155.00 |
273.56 |
13:01 |
-274.22 |
-159.28 |
269.66 |
11:30 |
-223.15 |
-154.43 |
256.11 |
11:29 |
-223.15 |
-137.05 |
238.83 |
11:28 |
-223.15 |
-137.05 |
235.41 |
11:27 |
-223.15 |
-115.74 |
227.53 |
11:26 |
-180.53 |
-115.74 |
228.85 |
11:25 |
-108.06 |
-107.18 |
232.36 |
11:24 |
-108.06 |
-107.18 |
230.18 |
11:23 |
-108.06 |
-107.18 |
228.00 |
11:22 |
-108.06 |
-107.18 |
230.52 |
11:21 |
-108.06 |
-107.18 |
230.13 |
11:20 |
-108.06 |
-107.18 |
216.05 |
11:19 |
-108.06 |
-107.18 |
207.75 |
11:18 |
-108.06 |
-107.18 |
206.85 |
11:17 |
-108.06 |
-107.18 |
206.85 |
11:16 |
-108.06 |
-107.18 |
199.79 |
11:15 |
-108.06 |
-107.18 |
200.17 |
11:14 |
-108.06 |
-115.72 |
199.32 |
11:13 |
-108.06 |
-107.18 |
203.16 |
11:12 |
-108.06 |
-107.18 |
203.97 |
11:11 |
-108.06 |
-94.34 |
207.31 |
11:10 |
-108.06 |
-94.34 |
207.31 |
11:09 |
-108.06 |
-89.63 |
199.82 |
11:08 |
-78.17 |
-81.07 |
199.82 |
11:07 |
-78.17 |
-81.57 |
202.27 |
11:06 |
-78.17 |
-53.00 |
199.22 |
11:05 |
-78.17 |
-57.68 |
175.66 |
11:04 |
-78.17 |
-57.68 |
175.58 |
11:03 |
-78.17 |
-57.68 |
177.54 |
11:02 |
-78.17 |
-57.68 |
175.40 |
11:01 |
-78.17 |
-41.80 |
173.09 |
11:00 |
-78.17 |
-41.80 |
173.17 |
10:59 |
-78.17 |
-41.80 |
171.03 |
10:58 |
-78.17 |
-46.55 |
169.48 |
10:57 |
-78.17 |
-46.55 |
169.18 |
10:56 |
-78.17 |
-31.96 |
169.01 |
10:55 |
-78.17 |
-31.96 |
169.73 |
10:54 |
-78.17 |
-31.96 |
169.95 |
10:53 |
-78.17 |
-23.42 |
169.99 |
10:52 |
-78.17 |
-14.88 |
170.59 |
10:51 |
-78.17 |
-14.88 |
169.43 |
10:50 |
-78.17 |
-14.88 |
167.93 |
10:49 |
-78.17 |
-14.88 |
166.13 |
10:48 |
-78.17 |
-14.88 |
167.42 |
10:47 |
-78.17 |
-14.88 |
169.94 |
10:46 |
-78.17 |
6.48 |
169.51 |
10:45 |
-35.46 |
15.05 |
171.01 |
10:44 |
-35.46 |
15.05 |
170.20 |
10:43 |
-35.46 |
15.05 |
170.50 |
10:42 |
-35.46 |
15.05 |
170.11 |
10:41 |
-1.20 |
15.05 |
168.65 |
10:40 |
-1.20 |
15.05 |
174.74 |
10:39 |
-1.20 |
26.97 |
178.90 |
10:38 |
-1.20 |
26.97 |
184.05 |
10:37 |
-1.20 |
25.07 |
182.67 |
10:36 |
-1.20 |
25.07 |
182.84 |
10:35 |
-6.68 |
25.07 |
173.29 |
10:34 |
-6.68 |
25.07 |
173.38 |
10:33 |
-6.68 |
25.07 |
171.61 |
10:32 |
-6.68 |
42.22 |
166.55 |
10:31 |
-6.68 |
34.00 |
164.96 |
10:30 |
-6.68 |
34.00 |
164.66 |
10:29 |
-6.68 |
34.00 |
171.00 |
10:28 |
23.95 |
34.00 |
169.02 |
10:27 |
23.95 |
42.42 |
168.98 |
10:26 |
23.95 |
42.42 |
168.50 |
10:25 |
23.95 |
63.92 |
168.63 |
10:24 |
23.95 |
63.92 |
172.89 |
10:23 |
23.95 |
63.92 |
174.91 |
10:22 |
23.95 |
63.92 |
174.18 |
10:21 |
23.95 |
59.61 |
173.92 |
10:20 |
23.95 |
59.61 |
172.37 |
10:19 |
23.95 |
59.61 |
171.93 |
10:18 |
23.95 |
59.61 |
183.91 |
10:17 |
23.95 |
59.61 |
184.73 |
10:16 |
23.95 |
59.61 |
185.34 |
10:15 |
86.20 |
72.57 |
187.15 |
10:14 |
86.20 |
72.57 |
187.07 |
10:13 |
86.20 |
72.57 |
187.45 |
10:12 |
86.20 |
72.57 |
188.27 |
10:11 |
86.20 |
67.00 |
184.38 |
10:10 |
86.20 |
67.00 |
197.04 |
10:09 |
86.20 |
67.00 |
199.41 |
10:08 |
86.20 |
67.00 |
198.23 |
10:07 |
86.20 |
67.00 |
194.81 |
10:06 |
86.20 |
67.00 |
196.11 |
10:05 |
86.20 |
62.68 |
181.68 |
10:04 |
86.20 |
62.68 |
177.05 |
10:03 |
86.20 |
62.68 |
173.55 |
10:02 |
86.20 |
62.68 |
172.13 |
10:01 |
86.20 |
62.68 |
173.64 |
10:00 |
86.20 |
45.35 |
125.64 |
09:59 |
86.20 |
57.03 |
122.40 |
09:58 |
86.20 |
57.03 |
121.96 |
09:57 |
86.20 |
56.55 |
111.23 |
09:56 |
86.20 |
56.55 |
118.90 |
09:55 |
86.20 |
56.55 |
119.76 |
09:54 |
86.20 |
61.55 |
112.67 |
09:53 |
86.20 |
61.55 |
111.59 |
09:52 |
86.20 |
61.55 |
112.53 |
09:51 |
86.20 |
61.55 |
112.62 |
09:50 |
86.20 |
37.30 |
108.99 |
09:49 |
86.20 |
37.30 |
92.35 |
09:48 |
86.20 |
37.30 |
99.40 |
09:47 |
86.20 |
37.30 |
101.47 |
09:46 |
86.20 |
37.30 |
103.02 |
09:45 |
86.20 |
37.30 |
108.61 |
09:44 |
86.20 |
41.88 |
112.58 |
09:43 |
86.20 |
41.88 |
109.41 |
09:42 |
86.20 |
41.88 |
91.22 |
09:41 |
86.20 |
37.56 |
75.79 |
09:40 |
0.00 |
32.57 |
70.73 |
09:39 |
0.00 |
32.57 |
69.39 |
09:38 |
0.00 |
27.63 |
70.72 |
09:37 |
0.00 |
27.63 |
68.39 |
09:36 |
0.00 |
14.25 |
58.71 |
09:35 |
0.00 |
14.25 |
54.74 |
09:34 |
0.00 |
9.34 |
51.88 |
09:33 |
0.00 |
9.34 |
36.74 |
09:32 |
0.00 |
9.80 |
19.12 |
09:31 |
0.00 |
-4.90 |
9.83 |
09:30 |
0.00 |
0.00 |
3.24 |
|
大单资金:-128.33万元 |
成交额占比:-3.86% |
中单资金:-238.31万元 |
成交额占比:-7.17% |
小单资金:299.82万元 |
成交额占比:9.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.27 |
0.71% |
-121.47 |
61.90 |
-223.15 |
-12.17% |
-154.43 |
-8.42% |
256.11 |
13.96% |
20240508 |
4.24 |
-0.47% |
-211.37 |
1065.59 |
-247.38 |
-7.74% |
-145.72 |
-4.56% |
181.73 |
5.69% |
20240507 |
4.26 |
-0.47% |
-166.92 |
1388.08 |
-18.63 |
-0.60% |
-83.18 |
-2.67% |
-65.11 |
-2.09% |
20240506 |
4.28 |
3.88% |
223.75 |
1386.66 |
384.05 |
9.55% |
-140.86 |
-3.50% |
-19.44 |
-0.48% |
20240430 |
4.12 |
-0.96% |
-351.98 |
1170.28 |
167.01 |
4.25% |
-373.64 |
-9.50% |
-145.35 |
-3.70% |
20240429 |
4.16 |
6.12% |
689.12 |
1175.34 |
780.54 |
15.01% |
-185.09 |
-3.56% |
93.67 |
1.80% |
20240426 |
3.92 |
0.77% |
77.20 |
313.91 |
75.11 |
2.36% |
-78.29 |
-2.46% |
80.38 |
2.52% |
20240425 |
3.89 |
0.26% |
-16.36 |
190.57 |
-20.05 |
-0.76% |
-93.91 |
-3.57% |
97.60 |
3.71% |
20240424 |
3.88 |
4.02% |
727.88 |
474.10 |
167.67 |
5.10% |
142.24 |
4.33% |
417.97 |
12.72% |
20240423 |
3.73 |
1.36% |
242.16 |
203.42 |
172.07 |
5.57% |
-129.11 |
-4.18% |
199.20 |
6.45% |
20240422 |
3.68 |
-2.90% |
-306.27 |
58.56 |
-80.89 |
-2.40% |
-143.70 |
-4.26% |
-81.68 |
-2.42% |
20240419 |
3.79 |
-3.07% |
-651.43 |
201.10 |
-48.23 |
-1.20% |
-184.26 |
-4.58% |
-418.94 |
-10.41% |
20240418 |
3.91 |
-2.25% |
55.16 |
410.89 |
263.48 |
4.12% |
-255.48 |
-3.99% |
47.16 |
0.74% |
20240417 |
4.00 |
0.25% |
-725.28 |
44.40 |
-103.01 |
-1.05% |
-270.14 |
-2.74% |
-352.13 |
-3.58% |
20240416 |
3.99 |
-9.93% |
382.33 |
-102.35 |
27.21 |
1.34% |
160.25 |
7.88% |
194.87 |
9.58% |
20240415 |
4.43 |
-9.96% |
1065.55 |
19.65 |
61.65 |
0.75% |
243.43 |
2.97% |
760.47 |
9.28% |
20240412 |
4.92 |
-1.80% |
-549.79 |
-184.38 |
161.56 |
1.79% |
-471.65 |
-5.22% |
-239.70 |
-2.65% |
20240411 |
5.01 |
2.04% |
356.71 |
-713.83 |
-103.01 |
-1.21% |
456.63 |
5.38% |
3.09 |
0.04% |
20240410 |
4.91 |
-1.01% |
-624.99 |
-1248.46 |
-249.76 |
-2.81% |
123.22 |
1.38% |
-498.45 |
-5.60% |
20240409 |
4.96 |
3.12% |
763.27 |
37.56 |
149.21 |
2.24% |
252.92 |
3.80% |
361.14 |
5.43% |
20240408 |
4.81 |
-4.37% |
-1318.86 |
-683.13 |
-142.38 |
-1.60% |
-729.38 |
-8.19% |
-447.10 |
-5.02% |
20240403 |
5.03 |
1.00% |
-962.47 |
-737.76 |
-367.89 |
-3.27% |
-369.89 |
-3.29% |
-224.69 |
-2.00% |
20240402 |
4.98 |
-1.39% |
-2131.33 |
-802.94 |
-637.64 |
-4.25% |
-1075.91 |
-7.17% |
-417.78 |
-2.78% |
20240401 |
5.05 |
2.64% |
240.46 |
-467.57 |
1036.26 |
4.29% |
-1079.95 |
-4.47% |
284.15 |
1.18% |
20240329 |
4.92 |
10.07% |
-3178.31 |
-1427.69 |
-571.48 |
-10.37% |
-1109.31 |
-20.12% |
-1497.52 |
-27.17% |
20240328 |
4.47 |
2.29% |
13.53 |
-1408.12 |
-197.01 |
-2.57% |
-57.11 |
-0.74% |
267.65 |
3.49% |
20240327 |
4.37 |
-7.02% |
-1882.99 |
-768.89 |
-433.07 |
-4.68% |
-1118.14 |
-12.09% |
-331.78 |
-3.59% |
20240326 |
4.70 |
-2.89% |
-1421.52 |
147.45 |
-302.27 |
-2.90% |
-643.51 |
-6.17% |
-475.74 |
-4.56% |
20240325 |
4.84 |
-5.28% |
-1876.01 |
-319.96 |
76.14 |
0.52% |
-1212.54 |
-8.24% |
-739.61 |
-5.03% |
20240322 |
5.11 |
-1.54% |
-1646.31 |
756.60 |
-551.91 |
-2.33% |
-712.15 |
-3.01% |
-382.25 |
-1.61% |
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。
|