000543皖能电力 今日实时资金流向 |
15:00 |
784.43 |
-1015.64 |
1058.52 |
14:59 |
851.59 |
-1181.26 |
999.42 |
14:58 |
851.59 |
-1181.26 |
999.42 |
14:57 |
851.59 |
-1181.26 |
998.73 |
14:56 |
851.59 |
-1182.62 |
961.62 |
14:55 |
851.59 |
-1203.85 |
944.63 |
14:54 |
930.02 |
-1148.04 |
944.72 |
14:53 |
930.02 |
-1118.90 |
919.77 |
14:52 |
899.83 |
-1116.22 |
918.55 |
14:51 |
864.09 |
-1203.40 |
894.98 |
14:50 |
864.09 |
-1224.73 |
889.95 |
14:49 |
864.09 |
-1193.08 |
917.79 |
14:48 |
864.09 |
-1192.23 |
906.74 |
14:47 |
864.09 |
-1161.58 |
838.68 |
14:46 |
864.09 |
-1147.04 |
814.89 |
14:45 |
864.09 |
-1104.19 |
837.45 |
14:44 |
864.09 |
-1118.19 |
818.33 |
14:43 |
864.09 |
-1118.19 |
772.28 |
14:42 |
864.09 |
-1146.85 |
746.82 |
14:41 |
864.09 |
-1152.63 |
684.15 |
14:40 |
864.09 |
-1141.29 |
680.06 |
14:39 |
864.09 |
-1133.06 |
670.64 |
14:38 |
864.09 |
-1144.85 |
663.08 |
14:37 |
864.09 |
-1137.07 |
621.35 |
14:36 |
864.09 |
-1140.46 |
571.31 |
14:35 |
864.09 |
-1146.48 |
546.72 |
14:34 |
833.48 |
-1164.55 |
535.69 |
14:33 |
833.48 |
-1175.66 |
512.88 |
14:32 |
833.48 |
-1197.12 |
486.84 |
14:31 |
833.48 |
-1198.91 |
486.07 |
14:30 |
833.48 |
-1195.13 |
465.03 |
14:29 |
918.18 |
-1172.26 |
437.45 |
14:28 |
918.18 |
-1155.65 |
428.79 |
14:27 |
960.53 |
-1153.89 |
383.75 |
14:26 |
960.53 |
-1135.36 |
367.57 |
14:25 |
960.53 |
-1127.64 |
355.91 |
14:24 |
960.53 |
-1085.12 |
349.06 |
14:23 |
994.41 |
-1030.93 |
342.19 |
14:22 |
994.41 |
-1030.93 |
346.42 |
14:21 |
1059.26 |
-1040.86 |
322.64 |
14:20 |
1059.26 |
-1060.80 |
235.55 |
14:19 |
1059.26 |
-1049.47 |
219.09 |
14:18 |
1059.26 |
-1022.79 |
207.71 |
14:17 |
1059.26 |
-1089.96 |
175.74 |
14:16 |
1022.80 |
-1136.21 |
142.66 |
14:15 |
1022.80 |
-1180.60 |
119.87 |
14:14 |
1022.80 |
-1180.60 |
100.98 |
14:13 |
1022.80 |
-1185.93 |
85.81 |
14:12 |
1022.80 |
-1234.07 |
45.44 |
14:11 |
988.87 |
-1223.09 |
53.95 |
14:10 |
988.87 |
-1260.36 |
47.69 |
14:09 |
988.87 |
-1253.44 |
55.62 |
14:08 |
988.87 |
-1253.44 |
50.79 |
14:07 |
1031.07 |
-1261.13 |
62.25 |
14:06 |
1031.07 |
-1252.69 |
58.17 |
14:05 |
1031.07 |
-1252.69 |
65.24 |
14:04 |
1031.07 |
-1265.54 |
68.18 |
14:03 |
1031.07 |
-1281.25 |
68.74 |
14:02 |
1031.07 |
-1281.25 |
94.85 |
14:01 |
1031.07 |
-1260.56 |
113.77 |
14:00 |
1031.07 |
-1253.04 |
118.31 |
13:59 |
1031.07 |
-1246.19 |
128.10 |
13:58 |
1031.07 |
-1239.45 |
119.62 |
13:57 |
1031.07 |
-1248.16 |
126.96 |
13:56 |
1031.07 |
-1248.16 |
133.46 |
13:55 |
977.24 |
-1248.16 |
142.49 |
13:54 |
1014.68 |
-1271.15 |
134.19 |
13:53 |
1014.68 |
-1271.15 |
123.08 |
13:52 |
1014.68 |
-1245.20 |
133.19 |
13:51 |
1014.68 |
-1276.03 |
139.26 |
13:50 |
1014.68 |
-1312.53 |
126.28 |
13:49 |
982.49 |
-1328.37 |
130.41 |
13:48 |
982.49 |
-1352.17 |
102.09 |
13:47 |
813.64 |
-1470.79 |
34.55 |
13:46 |
764.32 |
-1496.27 |
7.70 |
13:45 |
764.32 |
-1502.93 |
0.26 |
13:44 |
764.32 |
-1519.55 |
1.34 |
13:43 |
764.32 |
-1521.75 |
11.34 |
13:42 |
732.16 |
-1550.82 |
-3.58 |
13:41 |
732.16 |
-1550.82 |
2.87 |
13:40 |
732.16 |
-1561.19 |
6.72 |
13:39 |
732.16 |
-1584.85 |
34.07 |
13:38 |
732.16 |
-1578.61 |
70.77 |
13:37 |
732.16 |
-1562.85 |
89.48 |
13:36 |
732.16 |
-1571.29 |
103.71 |
13:35 |
732.16 |
-1560.50 |
130.08 |
13:34 |
732.16 |
-1549.53 |
143.23 |
13:33 |
691.31 |
-1573.33 |
119.55 |
13:32 |
691.31 |
-1566.92 |
139.26 |
13:31 |
691.31 |
-1578.23 |
132.30 |
13:30 |
691.31 |
-1546.82 |
137.91 |
13:29 |
691.31 |
-1548.85 |
161.81 |
13:28 |
691.31 |
-1535.89 |
172.66 |
13:27 |
691.31 |
-1546.00 |
171.86 |
13:26 |
691.31 |
-1548.54 |
192.15 |
13:25 |
691.31 |
-1569.76 |
208.88 |
13:24 |
691.31 |
-1581.13 |
220.82 |
13:23 |
722.08 |
-1581.13 |
259.05 |
13:22 |
722.08 |
-1589.75 |
263.83 |
13:21 |
722.08 |
-1593.13 |
257.91 |
13:20 |
722.08 |
-1646.58 |
280.94 |
13:19 |
646.62 |
-1671.32 |
280.64 |
13:18 |
383.42 |
-1807.40 |
215.93 |
13:17 |
383.42 |
-1830.18 |
206.40 |
13:16 |
336.74 |
-1871.52 |
198.82 |
13:15 |
336.74 |
-1868.13 |
200.14 |
13:14 |
336.74 |
-1868.48 |
208.59 |
13:13 |
336.74 |
-1836.51 |
222.14 |
13:12 |
336.74 |
-1818.19 |
251.09 |
13:11 |
336.74 |
-1799.03 |
249.57 |
13:10 |
294.26 |
-1800.24 |
258.84 |
13:09 |
294.26 |
-1765.87 |
272.46 |
13:08 |
294.26 |
-1732.52 |
275.39 |
13:07 |
294.26 |
-1723.15 |
283.68 |
13:06 |
294.26 |
-1697.50 |
273.52 |
13:05 |
294.26 |
-1690.05 |
261.24 |
13:04 |
294.26 |
-1700.89 |
250.24 |
13:03 |
294.26 |
-1765.45 |
235.81 |
13:02 |
294.26 |
-1758.01 |
232.27 |
13:01 |
294.26 |
-1702.71 |
247.67 |
11:30 |
259.32 |
-1717.98 |
232.75 |
11:29 |
259.32 |
-1696.22 |
253.24 |
11:28 |
259.32 |
-1745.37 |
277.52 |
11:27 |
41.90 |
-1824.17 |
232.19 |
11:26 |
0.10 |
-1847.20 |
214.54 |
11:25 |
0.10 |
-1939.67 |
202.26 |
11:24 |
0.10 |
-1938.77 |
182.22 |
11:23 |
0.10 |
-1965.98 |
167.78 |
11:22 |
0.10 |
-1961.22 |
163.18 |
11:21 |
0.10 |
-1968.41 |
147.98 |
11:20 |
0.10 |
-1935.44 |
143.14 |
11:19 |
0.10 |
-1935.44 |
134.69 |
11:18 |
0.10 |
-1952.70 |
150.70 |
11:17 |
0.10 |
-1938.66 |
129.54 |
11:16 |
-77.39 |
-1946.12 |
83.30 |
11:15 |
-77.39 |
-1930.94 |
77.28 |
11:14 |
-120.45 |
-1906.47 |
55.54 |
11:13 |
-120.45 |
-1923.69 |
36.66 |
11:12 |
-120.45 |
-1910.51 |
25.97 |
11:11 |
-120.45 |
-1919.43 |
1.03 |
11:10 |
-120.45 |
-1872.08 |
26.96 |
11:09 |
-120.45 |
-1858.99 |
-15.88 |
11:08 |
-120.45 |
-1858.99 |
-17.05 |
11:07 |
-120.45 |
-1835.59 |
-57.51 |
11:06 |
-80.13 |
-1825.50 |
-104.72 |
11:05 |
-80.13 |
-1798.11 |
-111.64 |
11:04 |
-80.13 |
-1792.94 |
-114.74 |
11:03 |
-80.13 |
-1770.63 |
-137.73 |
11:02 |
-80.13 |
-1762.13 |
-134.99 |
11:01 |
-80.13 |
-1746.15 |
-133.75 |
11:00 |
-80.13 |
-1794.60 |
-132.36 |
10:59 |
-80.13 |
-1789.51 |
-145.54 |
10:58 |
-80.13 |
-1777.52 |
-151.19 |
10:57 |
-80.13 |
-1769.77 |
-155.03 |
10:56 |
-80.13 |
-1742.27 |
-133.27 |
10:55 |
-80.13 |
-1734.95 |
-146.05 |
10:54 |
-80.13 |
-1747.54 |
-159.82 |
10:53 |
-80.13 |
-1719.97 |
-160.41 |
10:52 |
-80.13 |
-1719.97 |
-154.60 |
10:51 |
-80.13 |
-1727.06 |
-129.53 |
10:50 |
-113.32 |
-1706.99 |
-122.39 |
10:49 |
-155.89 |
-1767.68 |
-131.04 |
10:48 |
-155.89 |
-1735.08 |
-106.48 |
10:47 |
-155.89 |
-1663.60 |
-94.97 |
10:46 |
-155.89 |
-1690.40 |
-90.99 |
10:45 |
-155.89 |
-1671.53 |
-77.96 |
10:44 |
-149.61 |
-1596.73 |
-65.30 |
10:43 |
-149.61 |
-1592.77 |
-51.72 |
10:42 |
-181.27 |
-1634.43 |
-73.47 |
10:41 |
-124.16 |
-1584.14 |
-63.20 |
10:40 |
-124.16 |
-1619.34 |
-103.30 |
10:39 |
-124.16 |
-1619.34 |
-102.66 |
10:38 |
-124.16 |
-1494.94 |
-84.35 |
10:37 |
-124.16 |
-1516.68 |
-136.52 |
10:36 |
-124.16 |
-1519.61 |
-135.55 |
10:35 |
-157.28 |
-1490.70 |
-109.38 |
10:34 |
-157.28 |
-1460.87 |
-67.80 |
10:33 |
-181.51 |
-1497.84 |
-82.32 |
10:32 |
-181.51 |
-1467.85 |
-79.30 |
10:31 |
-181.51 |
-1413.57 |
-39.31 |
10:30 |
-181.51 |
-1399.28 |
-43.56 |
10:29 |
-181.51 |
-1413.09 |
-41.44 |
10:28 |
-181.51 |
-1353.88 |
-16.93 |
10:27 |
-181.51 |
-1353.88 |
-1.44 |
10:26 |
-331.17 |
-1294.37 |
82.65 |
10:25 |
-331.17 |
-1330.05 |
108.47 |
10:24 |
-331.17 |
-1276.94 |
133.77 |
10:23 |
-415.98 |
-1260.46 |
156.58 |
10:22 |
-415.98 |
-1261.52 |
185.25 |
10:21 |
-464.49 |
-1249.72 |
219.10 |
10:20 |
-464.49 |
-1229.07 |
218.67 |
10:19 |
-464.49 |
-1212.04 |
237.28 |
10:18 |
-464.49 |
-1205.87 |
232.22 |
10:17 |
-464.49 |
-1205.87 |
220.66 |
10:16 |
-464.49 |
-1227.87 |
231.97 |
10:15 |
-507.34 |
-1238.17 |
237.62 |
10:14 |
-599.23 |
-1163.64 |
261.67 |
10:13 |
-599.23 |
-1167.38 |
271.77 |
10:12 |
-599.23 |
-1164.83 |
273.39 |
10:11 |
-599.23 |
-1147.14 |
272.12 |
10:10 |
-599.23 |
-1062.96 |
317.39 |
10:09 |
-599.23 |
-1034.88 |
317.25 |
10:08 |
-655.46 |
-1009.51 |
291.92 |
10:07 |
-655.46 |
-979.94 |
276.60 |
10:06 |
-655.46 |
-944.43 |
212.30 |
10:05 |
-655.46 |
-963.54 |
187.98 |
10:04 |
-655.46 |
-937.48 |
138.80 |
10:03 |
-655.46 |
-960.20 |
108.50 |
10:02 |
-655.46 |
-934.13 |
75.19 |
10:01 |
-621.51 |
-885.54 |
64.53 |
10:00 |
-621.51 |
-797.03 |
83.32 |
09:59 |
-621.51 |
-753.78 |
71.16 |
09:58 |
-667.55 |
-755.55 |
65.70 |
09:57 |
-667.55 |
-808.41 |
52.75 |
09:56 |
-534.06 |
-803.38 |
18.53 |
09:55 |
-470.70 |
-819.20 |
36.21 |
09:54 |
-553.20 |
-831.28 |
-9.03 |
09:53 |
-843.25 |
-876.61 |
-102.37 |
09:52 |
-863.00 |
-883.06 |
-131.46 |
09:51 |
-876.17 |
-889.11 |
-101.69 |
09:50 |
-876.17 |
-1019.31 |
-106.93 |
09:49 |
-839.15 |
-980.64 |
-133.71 |
09:48 |
-763.94 |
-931.40 |
-84.11 |
09:47 |
-783.94 |
-869.20 |
-68.84 |
09:46 |
-756.53 |
-866.23 |
-67.58 |
09:45 |
-804.11 |
-870.19 |
-51.52 |
09:44 |
-834.47 |
-871.36 |
-23.94 |
09:43 |
-873.63 |
-906.82 |
-40.47 |
09:42 |
-912.04 |
-915.72 |
3.44 |
09:41 |
-807.80 |
-906.47 |
23.26 |
09:40 |
-469.35 |
-551.05 |
133.69 |
09:39 |
-503.99 |
-571.69 |
128.11 |
09:38 |
-503.99 |
-663.05 |
94.16 |
09:37 |
-430.79 |
-553.10 |
46.61 |
09:36 |
-400.80 |
-475.30 |
1.45 |
09:35 |
-115.52 |
-373.58 |
5.02 |
09:34 |
-173.76 |
-228.40 |
34.56 |
09:33 |
-179.95 |
-209.17 |
23.31 |
09:32 |
-179.95 |
-164.49 |
12.20 |
09:31 |
-112.94 |
-31.80 |
-27.56 |
09:30 |
0.00 |
56.30 |
-3.76 |
|
大单资金:784.43万元 |
成交额占比:2.17% |
中单资金:-1015.64万元 |
成交额占比:-2.81% |
小单资金:1058.52万元 |
成交额占比:2.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
8.48 |
1.80% |
827.31 |
-2088.33 |
784.43 |
2.17% |
-1015.64 |
-2.81% |
1058.52 |
2.93% |
20240430 |
8.33 |
-1.54% |
-3672.95 |
-2034.80 |
-1157.46 |
-2.57% |
-1627.36 |
-3.61% |
-888.13 |
-1.97% |
20240429 |
8.46 |
-2.20% |
-4870.45 |
-4661.88 |
-876.48 |
-2.01% |
-4863.55 |
-11.14% |
869.58 |
1.99% |
20240426 |
8.65 |
-0.80% |
788.02 |
-4516.11 |
120.62 |
0.56% |
-227.28 |
-1.05% |
894.68 |
4.13% |
20240425 |
8.72 |
-0.91% |
-1865.82 |
-4139.72 |
-959.44 |
-7.69% |
-916.83 |
-7.35% |
10.45 |
0.08% |
20240424 |
8.80 |
3.17% |
2097.01 |
-4130.19 |
837.96 |
3.80% |
663.42 |
3.01% |
595.63 |
2.70% |
20240423 |
8.53 |
-2.29% |
-3506.56 |
-5596.10 |
-3784.54 |
-15.66% |
-763.11 |
-3.16% |
1041.09 |
4.31% |
20240422 |
8.73 |
0.23% |
-3122.71 |
-1598.36 |
-730.71 |
-2.67% |
-782.23 |
-2.85% |
-1609.77 |
-5.87% |
20240419 |
8.71 |
1.04% |
946.61 |
-1676.70 |
497.01 |
1.66% |
-179.25 |
-0.60% |
628.85 |
2.10% |
20240418 |
8.62 |
-3.90% |
-7052.70 |
-1979.23 |
-949.91 |
-2.15% |
-5114.88 |
-11.57% |
-987.91 |
-2.23% |
20240417 |
8.97 |
0.00% |
-274.06 |
-1774.34 |
-627.95 |
-2.00% |
-642.39 |
-2.04% |
996.28 |
3.17% |
20240416 |
8.97 |
0.56% |
298.09 |
-1165.89 |
213.20 |
0.75% |
-1058.91 |
-3.74% |
1143.80 |
4.03% |
20240415 |
8.92 |
-0.22% |
-1008.14 |
-1751.43 |
-809.05 |
-3.40% |
756.40 |
3.17% |
-955.49 |
-4.01% |
20240412 |
8.94 |
1.36% |
2397.05 |
-3529.33 |
194.48 |
0.86% |
755.32 |
3.32% |
1447.25 |
6.37% |
20240411 |
8.82 |
2.80% |
3307.48 |
-4804.34 |
-745.02 |
-2.77% |
996.12 |
3.71% |
3056.38 |
11.38% |
20240410 |
8.58 |
-0.12% |
-532.48 |
-3763.09 |
-19.50 |
-0.09% |
-741.00 |
-3.57% |
228.02 |
1.10% |
20240409 |
8.59 |
-1.04% |
-2812.16 |
-5834.93 |
-372.34 |
-1.68% |
-1599.92 |
-7.22% |
-839.90 |
-3.79% |
20240408 |
8.68 |
-0.57% |
-2577.08 |
-3112.22 |
-2586.95 |
-9.31% |
-108.80 |
-0.39% |
118.67 |
0.43% |
20240403 |
8.73 |
0.23% |
-2646.19 |
-569.25 |
-1080.53 |
-4.74% |
-397.54 |
-1.74% |
-1168.12 |
-5.13% |
20240402 |
8.71 |
5.32% |
6661.40 |
3897.22 |
296.23 |
0.77% |
3016.08 |
7.81% |
3349.09 |
8.68% |
20240401 |
8.27 |
-0.60% |
-3866.79 |
4092.46 |
-2091.34 |
-7.04% |
-1462.76 |
-4.93% |
-312.69 |
-1.05% |
20240329 |
8.32 |
3.74% |
5079.22 |
7877.24 |
2350.37 |
9.53% |
1738.94 |
7.05% |
989.91 |
4.01% |
20240328 |
8.02 |
0.63% |
-141.90 |
4017.67 |
-43.98 |
-0.18% |
295.31 |
1.24% |
-393.23 |
-1.65% |
20240327 |
7.97 |
1.79% |
6186.26 |
4591.58 |
3385.94 |
7.68% |
1711.98 |
3.88% |
1088.34 |
2.47% |
20240326 |
7.83 |
1.42% |
660.84 |
1813.56 |
491.47 |
1.78% |
486.25 |
1.77% |
-316.88 |
-1.15% |
20240325 |
7.72 |
1.85% |
6572.26 |
-1831.04 |
1693.44 |
6.31% |
1564.26 |
5.83% |
3314.56 |
12.35% |
20240322 |
7.58 |
-1.04% |
-2786.11 |
-3945.21 |
-1509.20 |
-6.48% |
-908.11 |
-3.90% |
-368.80 |
-1.58% |
20240321 |
7.66 |
2.27% |
4171.49 |
657.17 |
529.93 |
2.69% |
962.11 |
4.89% |
2679.45 |
13.62% |
20240320 |
7.49 |
-0.27% |
-1382.28 |
919.70 |
607.92 |
2.44% |
-1454.06 |
-5.85% |
-536.14 |
-2.16% |
20240319 |
7.51 |
-3.72% |
-7659.79 |
1351.15 |
-3153.13 |
-12.09% |
-1857.24 |
-7.12% |
-2649.42 |
-10.16% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|