600199金种子酒 今日实时资金流向 |
15:00 |
-929.59 |
-8.06 |
223.33 |
14:59 |
-936.13 |
147.74 |
223.80 |
14:58 |
-936.13 |
147.74 |
223.80 |
14:57 |
-936.13 |
147.74 |
221.62 |
14:56 |
-931.30 |
189.76 |
228.15 |
14:55 |
-931.30 |
136.34 |
225.80 |
14:54 |
-895.04 |
107.40 |
215.37 |
14:53 |
-777.49 |
84.99 |
199.03 |
14:52 |
-777.49 |
56.66 |
200.89 |
14:51 |
-924.68 |
29.28 |
204.22 |
14:50 |
-924.68 |
56.76 |
212.44 |
14:49 |
-924.68 |
42.78 |
206.38 |
14:48 |
-924.68 |
18.54 |
176.55 |
14:47 |
-924.68 |
27.54 |
182.05 |
14:46 |
-924.68 |
33.75 |
185.92 |
14:45 |
-924.68 |
33.44 |
185.45 |
14:44 |
-924.68 |
33.44 |
186.54 |
14:43 |
-924.68 |
4.55 |
191.96 |
14:42 |
-924.68 |
-6.64 |
193.82 |
14:41 |
-924.68 |
-25.59 |
200.80 |
14:40 |
-924.68 |
-25.59 |
210.88 |
14:39 |
-924.68 |
-31.80 |
209.17 |
14:38 |
-924.68 |
-47.01 |
198.45 |
14:37 |
-924.68 |
-39.56 |
196.12 |
14:36 |
-924.68 |
-33.51 |
197.51 |
14:35 |
-924.68 |
-36.63 |
202.01 |
14:34 |
-924.68 |
-30.42 |
198.13 |
14:33 |
-878.15 |
-47.49 |
201.22 |
14:32 |
-878.15 |
-47.49 |
188.50 |
14:31 |
-878.15 |
-54.79 |
182.91 |
14:30 |
-878.15 |
-39.28 |
163.97 |
14:29 |
-878.15 |
-38.05 |
173.89 |
14:28 |
-878.15 |
-29.99 |
165.97 |
14:27 |
-878.15 |
-27.51 |
157.59 |
14:26 |
-878.15 |
-43.34 |
150.76 |
14:25 |
-910.89 |
-61.19 |
133.68 |
14:24 |
-910.89 |
-43.66 |
131.66 |
14:23 |
-910.89 |
-43.66 |
143.76 |
14:22 |
-910.89 |
-43.66 |
139.72 |
14:21 |
-810.41 |
-43.66 |
122.34 |
14:20 |
-810.41 |
-29.70 |
132.57 |
14:19 |
-810.41 |
-35.30 |
136.45 |
14:18 |
-810.41 |
-35.30 |
137.22 |
14:17 |
-810.41 |
-35.30 |
141.87 |
14:16 |
-810.41 |
-35.30 |
136.75 |
14:15 |
-810.41 |
-38.41 |
134.11 |
14:14 |
-810.41 |
-38.41 |
134.42 |
14:13 |
-773.99 |
-30.66 |
138.29 |
14:12 |
-727.61 |
-30.66 |
155.66 |
14:11 |
-727.61 |
-30.66 |
181.26 |
14:10 |
-727.61 |
-44.64 |
182.50 |
14:09 |
-727.61 |
-44.64 |
183.74 |
14:08 |
-727.61 |
-44.64 |
175.20 |
14:07 |
-727.61 |
-25.40 |
179.54 |
14:06 |
-727.61 |
-33.32 |
177.84 |
14:05 |
-669.45 |
-33.32 |
168.68 |
14:04 |
-669.45 |
-33.32 |
173.33 |
14:03 |
-669.45 |
23.64 |
187.14 |
14:02 |
-669.45 |
95.08 |
198.16 |
14:01 |
-669.45 |
95.08 |
203.60 |
14:00 |
-718.09 |
100.51 |
208.10 |
13:59 |
-718.09 |
100.51 |
201.73 |
13:58 |
-718.09 |
100.51 |
183.23 |
13:57 |
-718.09 |
100.51 |
186.65 |
13:56 |
-718.09 |
103.76 |
190.38 |
13:55 |
-718.09 |
75.01 |
188.04 |
13:54 |
-718.09 |
95.99 |
184.46 |
13:53 |
-718.09 |
95.99 |
179.64 |
13:52 |
-718.09 |
104.85 |
181.19 |
13:51 |
-718.09 |
89.76 |
175.90 |
13:50 |
-718.09 |
60.21 |
169.98 |
13:49 |
-718.09 |
48.56 |
155.84 |
13:48 |
-718.09 |
42.34 |
138.12 |
13:47 |
-718.09 |
42.34 |
135.17 |
13:46 |
-718.09 |
42.34 |
137.65 |
13:45 |
-676.49 |
59.11 |
136.41 |
13:44 |
-676.49 |
69.98 |
133.92 |
13:43 |
-676.49 |
69.98 |
123.20 |
13:42 |
-676.49 |
54.44 |
121.48 |
13:41 |
-676.49 |
54.44 |
116.20 |
13:40 |
-676.49 |
46.06 |
117.44 |
13:39 |
-676.49 |
40.16 |
119.30 |
13:38 |
-676.49 |
40.16 |
132.96 |
13:37 |
-676.49 |
25.10 |
129.08 |
13:36 |
-676.49 |
8.17 |
113.56 |
13:35 |
-676.49 |
8.17 |
111.84 |
13:34 |
-676.49 |
8.17 |
119.29 |
13:33 |
-629.50 |
-0.20 |
118.51 |
13:32 |
-578.63 |
16.86 |
124.56 |
13:31 |
-578.63 |
63.57 |
148.92 |
13:30 |
-578.63 |
85.31 |
147.21 |
13:29 |
-578.63 |
89.80 |
154.20 |
13:28 |
-547.72 |
89.80 |
150.31 |
13:27 |
-547.72 |
98.97 |
155.90 |
13:26 |
-547.72 |
98.97 |
180.13 |
13:25 |
-547.72 |
100.51 |
175.93 |
13:24 |
-547.72 |
100.51 |
190.22 |
13:23 |
-547.72 |
100.51 |
191.30 |
13:22 |
-547.72 |
108.28 |
201.56 |
13:21 |
-547.72 |
108.28 |
201.55 |
13:20 |
-447.42 |
108.28 |
198.44 |
13:19 |
-447.42 |
108.28 |
208.08 |
13:18 |
-447.42 |
61.75 |
204.03 |
13:17 |
-447.42 |
61.75 |
207.76 |
13:16 |
-447.42 |
57.24 |
213.36 |
13:15 |
-480.88 |
48.83 |
205.73 |
13:14 |
-480.88 |
48.83 |
207.90 |
13:13 |
-480.88 |
48.83 |
200.59 |
13:12 |
-480.88 |
48.83 |
192.80 |
13:11 |
-480.88 |
31.87 |
187.98 |
13:10 |
-480.88 |
21.91 |
191.55 |
13:09 |
-480.88 |
26.88 |
191.08 |
13:08 |
-480.88 |
32.48 |
192.48 |
13:07 |
-480.88 |
32.48 |
216.60 |
13:06 |
-480.88 |
51.48 |
217.84 |
13:05 |
-480.88 |
61.91 |
213.79 |
13:04 |
-480.88 |
74.21 |
221.10 |
13:03 |
-480.88 |
82.93 |
225.77 |
13:02 |
-441.33 |
59.71 |
226.86 |
13:01 |
-441.33 |
59.71 |
220.63 |
11:30 |
-410.21 |
65.32 |
184.61 |
11:29 |
-410.21 |
67.81 |
192.23 |
11:28 |
-410.21 |
82.12 |
188.54 |
11:27 |
-410.21 |
66.08 |
191.03 |
11:26 |
-410.21 |
40.89 |
182.62 |
11:25 |
-410.21 |
51.77 |
193.82 |
11:24 |
-410.21 |
92.36 |
186.82 |
11:23 |
-410.21 |
101.84 |
184.33 |
11:22 |
-410.21 |
101.84 |
192.42 |
11:21 |
-410.21 |
101.84 |
190.39 |
11:20 |
-410.21 |
73.08 |
189.45 |
11:19 |
-410.21 |
73.08 |
179.50 |
11:18 |
-410.21 |
66.55 |
175.61 |
11:17 |
-410.21 |
66.55 |
163.81 |
11:16 |
-410.21 |
66.55 |
168.78 |
11:15 |
-410.21 |
76.78 |
162.87 |
11:14 |
-410.21 |
66.69 |
149.20 |
11:13 |
-410.21 |
86.57 |
149.20 |
11:12 |
-410.21 |
84.85 |
138.01 |
11:11 |
-410.21 |
98.23 |
141.58 |
11:10 |
-410.21 |
74.61 |
90.60 |
11:09 |
-410.21 |
47.10 |
70.55 |
11:08 |
-410.21 |
47.10 |
71.95 |
11:07 |
-410.21 |
41.82 |
73.19 |
11:06 |
-318.09 |
21.63 |
56.59 |
11:05 |
-268.65 |
39.07 |
43.65 |
11:04 |
-268.65 |
10.40 |
40.54 |
11:03 |
-268.65 |
-17.95 |
42.09 |
11:02 |
-268.65 |
-8.77 |
31.97 |
11:01 |
-311.94 |
-14.52 |
13.91 |
11:00 |
-311.94 |
9.12 |
9.39 |
10:59 |
-311.94 |
1.50 |
3.17 |
10:58 |
-311.94 |
-5.81 |
-26.52 |
10:57 |
-343.00 |
-10.16 |
-29.32 |
10:56 |
-372.76 |
-32.67 |
-40.50 |
10:55 |
-372.76 |
-32.67 |
-36.62 |
10:54 |
-372.76 |
-32.67 |
-36.47 |
10:53 |
-372.76 |
-44.77 |
-33.22 |
10:52 |
-372.76 |
-54.23 |
-32.60 |
10:51 |
-372.76 |
-61.99 |
-34.46 |
10:50 |
-372.76 |
-52.38 |
-42.22 |
10:49 |
-372.76 |
-41.84 |
0.25 |
10:48 |
-372.76 |
-61.85 |
1.49 |
10:47 |
-372.76 |
-54.41 |
13.28 |
10:46 |
-372.76 |
-65.90 |
1.79 |
10:45 |
-372.76 |
-58.15 |
9.39 |
10:44 |
-372.76 |
-27.75 |
24.12 |
10:43 |
-372.76 |
-22.62 |
21.79 |
10:42 |
-372.76 |
-40.17 |
20.08 |
10:41 |
-372.76 |
-55.69 |
23.49 |
10:40 |
-372.76 |
-55.69 |
10.45 |
10:39 |
-372.76 |
-58.80 |
-30.35 |
10:38 |
-372.76 |
-65.47 |
-26.33 |
10:37 |
-372.76 |
-65.47 |
-20.45 |
10:36 |
-372.76 |
-80.66 |
-19.68 |
10:35 |
-441.12 |
-64.87 |
-20.00 |
10:34 |
-441.12 |
-53.87 |
-12.72 |
10:33 |
-441.12 |
-47.99 |
-10.56 |
10:32 |
-441.12 |
-61.00 |
-12.59 |
10:31 |
-441.12 |
-50.63 |
19.92 |
10:30 |
-291.08 |
-22.11 |
34.33 |
10:29 |
-291.08 |
-22.11 |
47.05 |
10:28 |
-291.08 |
-22.11 |
54.81 |
10:27 |
-243.31 |
-22.11 |
45.34 |
10:26 |
-243.31 |
-9.39 |
50.15 |
10:25 |
-243.31 |
2.40 |
37.89 |
10:24 |
-243.31 |
-11.26 |
38.97 |
10:23 |
-243.31 |
-27.40 |
40.67 |
10:22 |
-243.31 |
-27.40 |
52.46 |
10:21 |
-243.31 |
-22.60 |
56.49 |
10:20 |
-243.31 |
17.57 |
63.16 |
10:19 |
-243.31 |
55.91 |
85.34 |
10:18 |
-243.31 |
66.17 |
92.02 |
10:17 |
-243.31 |
66.17 |
95.28 |
10:16 |
-243.31 |
56.53 |
122.03 |
10:15 |
-243.31 |
28.38 |
92.03 |
10:14 |
-243.31 |
59.31 |
102.76 |
10:13 |
-212.21 |
64.44 |
111.77 |
10:12 |
-212.21 |
55.10 |
108.03 |
10:11 |
-212.21 |
48.57 |
103.99 |
10:10 |
-212.21 |
48.57 |
101.65 |
10:09 |
-212.21 |
36.74 |
117.04 |
10:08 |
-167.41 |
58.53 |
125.27 |
10:07 |
-167.41 |
63.98 |
128.69 |
10:06 |
-167.41 |
57.12 |
145.66 |
10:05 |
-167.41 |
103.99 |
153.91 |
10:04 |
-167.41 |
63.92 |
138.02 |
10:03 |
-167.41 |
58.63 |
127.11 |
10:02 |
-167.41 |
71.85 |
123.52 |
10:01 |
-167.41 |
81.05 |
130.67 |
10:00 |
-203.29 |
87.12 |
120.37 |
09:59 |
-203.29 |
52.67 |
150.58 |
09:58 |
-203.29 |
37.71 |
113.81 |
09:57 |
-203.29 |
25.71 |
108.66 |
09:56 |
-203.29 |
20.42 |
81.71 |
09:55 |
-240.92 |
-7.88 |
53.73 |
09:54 |
-240.92 |
-67.79 |
28.26 |
09:53 |
-240.92 |
-59.27 |
25.77 |
09:52 |
-240.92 |
-62.99 |
25.76 |
09:51 |
-240.92 |
-69.05 |
15.66 |
09:50 |
-240.92 |
-66.11 |
6.03 |
09:49 |
-240.92 |
-37.91 |
-10.71 |
09:48 |
-240.92 |
-67.07 |
-12.43 |
09:47 |
-240.92 |
-26.83 |
-18.96 |
09:46 |
-240.92 |
-52.48 |
-19.28 |
09:45 |
-240.92 |
-70.95 |
-17.42 |
09:44 |
-181.60 |
-73.15 |
-23.77 |
09:43 |
-181.60 |
-67.74 |
-18.82 |
09:42 |
-141.44 |
-104.28 |
-48.70 |
09:41 |
-141.44 |
-83.09 |
-41.13 |
09:40 |
-141.44 |
-67.32 |
-39.28 |
09:39 |
-141.44 |
-38.27 |
-32.49 |
09:38 |
-141.44 |
-44.95 |
-1.46 |
09:37 |
-108.89 |
36.18 |
14.97 |
09:36 |
-65.35 |
48.94 |
24.28 |
09:35 |
-65.35 |
-19.57 |
17.71 |
09:34 |
-31.16 |
9.19 |
28.12 |
09:33 |
-31.16 |
14.77 |
30.30 |
09:32 |
-31.16 |
-5.82 |
22.01 |
09:31 |
-31.16 |
-42.93 |
-10.44 |
09:30 |
0.00 |
-20.19 |
-2.02 |
|
大单资金:-929.59万元 |
成交额占比:-6.75% |
中单资金:-8.06万元 |
成交额占比:-0.06% |
小单资金:223.33万元 |
成交额占比:1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
15.58 |
0.45% |
-714.32 |
-3974.03 |
-929.59 |
-6.75% |
-8.06 |
-0.06% |
223.33 |
1.62% |
20240508 |
15.51 |
-1.96% |
-3711.87 |
-2583.97 |
-1421.93 |
-7.30% |
-1342.67 |
-6.89% |
-947.27 |
-4.86% |
20240507 |
15.82 |
-1.00% |
-3404.81 |
-635.19 |
-933.57 |
-4.27% |
-1668.40 |
-7.63% |
-802.84 |
-3.67% |
20240506 |
15.98 |
4.04% |
6363.96 |
97.98 |
1725.51 |
4.56% |
1370.16 |
3.62% |
3268.29 |
8.64% |
20240430 |
15.36 |
-2.17% |
-3620.12 |
-1184.46 |
-2414.45 |
-12.99% |
-810.44 |
-4.36% |
-395.23 |
-2.13% |
20240429 |
15.70 |
3.49% |
2922.60 |
893.14 |
460.47 |
1.83% |
1551.18 |
6.15% |
910.95 |
3.61% |
20240426 |
15.17 |
1.81% |
1855.50 |
1318.54 |
526.85 |
3.61% |
899.00 |
6.16% |
429.65 |
2.94% |
20240425 |
14.90 |
0.07% |
272.24 |
-1284.93 |
-200.40 |
-2.10% |
376.68 |
3.94% |
95.96 |
1.00% |
20240424 |
14.89 |
0.74% |
325.60 |
-2208.73 |
443.07 |
4.10% |
-90.61 |
-0.84% |
-26.86 |
-0.25% |
20240423 |
14.78 |
-1.20% |
-2169.12 |
-2397.43 |
-336.85 |
-2.58% |
-1141.00 |
-8.74% |
-691.27 |
-5.30% |
20240422 |
14.96 |
3.24% |
3635.65 |
287.28 |
885.87 |
4.42% |
1530.35 |
7.63% |
1219.43 |
6.08% |
20240419 |
14.49 |
-3.34% |
-4012.33 |
-851.53 |
-2076.62 |
-12.06% |
-1801.96 |
-10.46% |
-133.75 |
-0.78% |
20240418 |
14.99 |
-2.22% |
-3996.74 |
993.07 |
-1124.20 |
-5.46% |
-1880.14 |
-9.14% |
-992.40 |
-4.82% |
20240417 |
15.33 |
1.46% |
-1131.43 |
2321.63 |
254.37 |
0.98% |
-1128.82 |
-4.36% |
-256.98 |
-0.99% |
20240416 |
15.11 |
2.79% |
1136.78 |
1083.74 |
2347.86 |
5.75% |
601.39 |
1.47% |
-1812.47 |
-4.44% |
20240415 |
14.70 |
0.48% |
-298.90 |
-1296.71 |
-252.94 |
-1.42% |
28.16 |
0.16% |
-74.12 |
-0.42% |
20240412 |
14.63 |
-2.01% |
-1790.56 |
-4226.96 |
-232.02 |
-1.97% |
-1141.75 |
-9.70% |
-416.79 |
-3.54% |
20240411 |
14.93 |
-0.86% |
-119.77 |
-5357.70 |
204.36 |
1.26% |
552.51 |
3.42% |
-876.64 |
-5.43% |
20240410 |
15.06 |
-2.90% |
-1969.13 |
-6643.87 |
-983.52 |
-5.46% |
-929.14 |
-5.16% |
-56.47 |
-0.31% |
20240409 |
15.51 |
0.45% |
-188.66 |
-2389.51 |
-32.59 |
-0.28% |
-80.78 |
-0.69% |
-75.29 |
-0.64% |
20240408 |
15.44 |
-5.57% |
-6583.48 |
-3206.08 |
-3183.19 |
-12.58% |
-2487.30 |
-9.83% |
-912.99 |
-3.61% |
20240403 |
16.35 |
-2.04% |
-3243.12 |
-1435.10 |
-1362.76 |
-6.26% |
-1211.08 |
-5.56% |
-669.28 |
-3.07% |
20240402 |
16.69 |
-1.82% |
-2873.76 |
-624.12 |
-1081.81 |
-5.01% |
-918.96 |
-4.26% |
-872.99 |
-4.04% |
20240401 |
17.00 |
5.99% |
7464.88 |
1061.95 |
3270.84 |
8.46% |
2552.58 |
6.60% |
1641.46 |
4.24% |
20240329 |
16.04 |
-0.12% |
-1191.30 |
-3461.06 |
-849.16 |
-4.88% |
210.24 |
1.21% |
-552.38 |
-3.17% |
20240328 |
16.06 |
0.50% |
-1729.34 |
-6163.56 |
-1412.21 |
-6.88% |
-271.22 |
-1.32% |
-45.91 |
-0.22% |
20240327 |
15.98 |
-5.11% |
-5701.79 |
-4807.01 |
-551.78 |
-2.12% |
-2690.77 |
-10.36% |
-2459.24 |
-9.47% |
20240326 |
16.84 |
2.43% |
1345.53 |
-5266.82 |
604.26 |
2.25% |
798.08 |
2.97% |
-56.81 |
-0.21% |
20240325 |
16.44 |
-2.26% |
-1993.77 |
-6727.79 |
-1252.17 |
-5.75% |
-1255.42 |
-5.76% |
513.82 |
2.36% |
20240322 |
16.82 |
-3.94% |
-7542.01 |
-7800.32 |
-3551.66 |
-11.13% |
-3247.27 |
-10.18% |
-743.08 |
-2.33% |
600199金种子酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向:成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢?什么是金种子酒[600199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金种子酒[600199]资金流向的计算方法不同,所以数据会有不一致的情况。
|