000417合肥百货 今日实时资金流向 |
15:00 |
-121.57 |
-653.75 |
153.94 |
14:59 |
-164.79 |
-645.04 |
156.27 |
14:58 |
-164.79 |
-645.04 |
156.27 |
14:57 |
-164.79 |
-645.04 |
156.75 |
14:56 |
-164.79 |
-652.04 |
165.44 |
14:55 |
-164.79 |
-672.43 |
170.16 |
14:54 |
-164.79 |
-654.12 |
170.41 |
14:53 |
-164.79 |
-658.05 |
177.36 |
14:52 |
-164.79 |
-664.33 |
172.57 |
14:51 |
-77.36 |
-609.70 |
181.17 |
14:50 |
-77.36 |
-609.70 |
188.37 |
14:49 |
-77.36 |
-609.70 |
184.25 |
14:48 |
-77.36 |
-614.54 |
185.85 |
14:47 |
-77.36 |
-614.54 |
184.15 |
14:46 |
-77.36 |
-619.38 |
184.72 |
14:45 |
-77.36 |
-619.38 |
181.34 |
14:44 |
-77.36 |
-605.15 |
194.79 |
14:43 |
-77.36 |
-576.11 |
201.17 |
14:42 |
-77.36 |
-569.62 |
204.03 |
14:41 |
-77.36 |
-569.62 |
204.94 |
14:40 |
-77.36 |
-569.62 |
204.36 |
14:39 |
-77.36 |
-569.62 |
204.21 |
14:38 |
-77.36 |
-545.96 |
217.45 |
14:37 |
-77.36 |
-521.42 |
217.69 |
14:36 |
-77.36 |
-495.27 |
227.59 |
14:35 |
-77.36 |
-495.27 |
227.00 |
14:34 |
-77.36 |
-495.27 |
227.29 |
14:33 |
-77.36 |
-495.27 |
228.26 |
14:32 |
-77.36 |
-495.27 |
228.31 |
14:31 |
-77.36 |
-495.27 |
230.64 |
14:30 |
-77.36 |
-500.13 |
214.45 |
14:29 |
-77.36 |
-505.87 |
213.97 |
14:28 |
-77.36 |
-505.87 |
210.71 |
14:27 |
-77.36 |
-505.87 |
207.84 |
14:26 |
-77.36 |
-505.87 |
206.58 |
14:25 |
-77.36 |
-505.87 |
200.60 |
14:24 |
-77.36 |
-505.87 |
202.45 |
14:23 |
-77.36 |
-505.87 |
197.68 |
14:22 |
-77.36 |
-505.87 |
198.26 |
14:21 |
-77.36 |
-484.87 |
171.64 |
14:20 |
-77.36 |
-483.81 |
173.04 |
14:19 |
-77.36 |
-450.18 |
173.62 |
14:18 |
-77.36 |
-459.88 |
171.34 |
14:17 |
-77.36 |
-459.88 |
171.34 |
14:16 |
-77.36 |
-459.88 |
173.18 |
14:15 |
-77.36 |
-452.04 |
171.96 |
14:14 |
-77.36 |
-452.04 |
169.44 |
14:13 |
-77.36 |
-452.04 |
171.13 |
14:12 |
-77.36 |
-437.27 |
170.69 |
14:11 |
-77.36 |
-437.27 |
166.08 |
14:10 |
-77.36 |
-437.27 |
165.94 |
14:09 |
-77.36 |
-403.81 |
166.52 |
14:08 |
-77.36 |
-403.81 |
169.04 |
14:07 |
-77.36 |
-398.18 |
168.56 |
14:06 |
-77.36 |
-398.18 |
170.54 |
14:05 |
-77.36 |
-398.18 |
176.90 |
14:04 |
-77.36 |
-383.66 |
154.93 |
14:03 |
-77.36 |
-383.66 |
154.83 |
14:02 |
-2.67 |
-379.32 |
155.36 |
14:01 |
-2.67 |
-379.32 |
157.01 |
14:00 |
-2.67 |
-379.32 |
157.06 |
13:59 |
-2.67 |
-379.32 |
157.20 |
13:58 |
-2.67 |
-379.32 |
169.93 |
13:57 |
-2.67 |
-379.32 |
169.88 |
13:56 |
-2.67 |
-364.79 |
178.39 |
13:55 |
-2.67 |
-364.79 |
183.83 |
13:54 |
-2.67 |
-406.98 |
162.88 |
13:53 |
-2.67 |
-406.98 |
165.31 |
13:52 |
-2.67 |
-397.28 |
170.25 |
13:51 |
-2.67 |
-391.50 |
173.26 |
13:50 |
-2.67 |
-391.50 |
173.26 |
13:49 |
-2.67 |
-415.80 |
171.71 |
13:48 |
-2.67 |
-415.80 |
171.32 |
13:47 |
-2.67 |
-406.67 |
177.20 |
13:46 |
-2.67 |
-411.67 |
182.69 |
13:45 |
-2.67 |
-397.09 |
182.19 |
13:44 |
-2.67 |
-397.09 |
185.64 |
13:43 |
-2.67 |
-397.09 |
189.97 |
13:42 |
-2.67 |
-397.09 |
190.79 |
13:41 |
-2.67 |
-397.09 |
190.99 |
13:40 |
-2.67 |
-397.09 |
194.63 |
13:39 |
-2.67 |
-392.23 |
194.92 |
13:38 |
-2.67 |
-383.63 |
196.14 |
13:37 |
-2.67 |
-383.63 |
196.24 |
13:36 |
-2.67 |
-383.63 |
196.72 |
13:35 |
-2.67 |
-377.17 |
201.73 |
13:34 |
-2.67 |
-377.17 |
199.78 |
13:33 |
70.23 |
-377.17 |
200.36 |
13:32 |
70.23 |
-377.17 |
200.85 |
13:31 |
70.23 |
-364.26 |
197.88 |
13:30 |
70.23 |
-364.26 |
196.03 |
13:29 |
70.23 |
-337.67 |
188.37 |
13:28 |
70.23 |
-337.67 |
188.47 |
13:27 |
70.23 |
-337.67 |
189.01 |
13:26 |
70.23 |
-337.67 |
191.68 |
13:25 |
70.23 |
-327.93 |
192.51 |
13:24 |
70.23 |
-323.06 |
192.51 |
13:23 |
70.23 |
-323.06 |
192.22 |
13:22 |
70.23 |
-323.06 |
192.27 |
13:21 |
70.23 |
-323.06 |
192.27 |
13:20 |
70.23 |
-323.06 |
191.54 |
13:19 |
70.23 |
-323.06 |
191.44 |
13:18 |
70.23 |
-323.06 |
192.61 |
13:17 |
70.23 |
-318.19 |
193.43 |
13:16 |
70.23 |
-318.19 |
194.90 |
13:15 |
70.23 |
-318.19 |
194.99 |
13:14 |
70.23 |
-318.19 |
203.32 |
13:13 |
70.23 |
-308.45 |
203.46 |
13:12 |
70.23 |
-308.45 |
200.63 |
13:11 |
70.23 |
-308.45 |
198.53 |
13:10 |
70.23 |
-295.84 |
185.09 |
13:09 |
70.23 |
-295.84 |
184.55 |
13:08 |
70.23 |
-295.84 |
184.07 |
13:07 |
100.81 |
-295.84 |
184.50 |
13:06 |
100.81 |
-295.84 |
183.53 |
13:05 |
100.81 |
-295.84 |
193.43 |
13:04 |
100.81 |
-300.73 |
193.38 |
13:03 |
100.81 |
-325.13 |
186.25 |
13:02 |
100.81 |
-325.13 |
185.37 |
13:01 |
100.81 |
-325.13 |
184.84 |
11:30 |
100.81 |
-334.46 |
151.40 |
11:29 |
100.81 |
-334.46 |
150.42 |
11:28 |
100.81 |
-334.46 |
152.71 |
11:27 |
100.81 |
-334.46 |
153.39 |
11:26 |
100.81 |
-334.46 |
153.39 |
11:25 |
100.81 |
-319.85 |
155.58 |
11:24 |
100.81 |
-319.85 |
155.58 |
11:23 |
100.81 |
-310.21 |
158.70 |
11:22 |
100.81 |
-300.76 |
150.71 |
11:21 |
100.81 |
-278.02 |
147.30 |
11:20 |
100.81 |
-273.15 |
147.25 |
11:19 |
100.81 |
-273.15 |
146.67 |
11:18 |
100.81 |
-273.15 |
146.57 |
11:17 |
100.81 |
-281.08 |
138.68 |
11:16 |
100.81 |
-281.08 |
139.21 |
11:15 |
100.81 |
-281.08 |
133.81 |
11:14 |
100.81 |
-271.10 |
125.09 |
11:13 |
100.81 |
-271.10 |
125.19 |
11:12 |
100.81 |
-271.10 |
124.41 |
11:11 |
100.81 |
-271.10 |
123.43 |
11:10 |
100.81 |
-271.10 |
125.38 |
11:09 |
100.81 |
-271.10 |
123.86 |
11:08 |
100.81 |
-271.10 |
123.82 |
11:07 |
100.81 |
-276.18 |
120.06 |
11:06 |
100.81 |
-281.20 |
120.06 |
11:05 |
100.81 |
-281.20 |
119.96 |
11:04 |
100.81 |
-281.20 |
120.01 |
11:03 |
100.81 |
-273.26 |
120.10 |
11:02 |
100.81 |
-273.26 |
120.15 |
11:01 |
100.81 |
-278.29 |
111.71 |
11:00 |
100.81 |
-278.29 |
110.83 |
10:59 |
100.81 |
-278.29 |
109.85 |
10:58 |
100.81 |
-278.29 |
111.80 |
10:57 |
100.81 |
-272.15 |
114.68 |
10:56 |
100.81 |
-260.61 |
121.44 |
10:55 |
100.81 |
-260.61 |
121.69 |
10:54 |
100.81 |
-260.61 |
131.09 |
10:53 |
100.81 |
-260.61 |
133.57 |
10:52 |
100.81 |
-260.61 |
133.66 |
10:51 |
100.81 |
-260.61 |
134.69 |
10:50 |
100.81 |
-260.61 |
134.69 |
10:49 |
100.81 |
-240.46 |
132.54 |
10:48 |
100.81 |
-244.65 |
134.05 |
10:47 |
100.81 |
-218.25 |
144.79 |
10:46 |
100.81 |
-203.61 |
148.01 |
10:45 |
100.81 |
-193.85 |
157.62 |
10:44 |
100.81 |
-193.85 |
152.68 |
10:43 |
-69.86 |
-205.93 |
117.48 |
10:42 |
-69.86 |
-205.93 |
117.29 |
10:41 |
-69.86 |
-211.81 |
114.95 |
10:40 |
-69.86 |
-211.81 |
114.95 |
10:39 |
-69.86 |
-206.17 |
114.27 |
10:38 |
-69.86 |
-206.17 |
117.38 |
10:37 |
-69.86 |
-206.17 |
97.30 |
10:36 |
-69.86 |
-230.47 |
88.95 |
10:35 |
-69.86 |
-230.47 |
92.88 |
10:34 |
-69.86 |
-215.89 |
95.70 |
10:33 |
-69.86 |
-215.89 |
92.63 |
10:32 |
-69.86 |
-215.89 |
92.58 |
10:31 |
-69.86 |
-215.89 |
92.53 |
10:30 |
-69.86 |
-215.89 |
84.40 |
10:29 |
-69.86 |
-215.89 |
77.19 |
10:28 |
-69.86 |
-167.83 |
79.48 |
10:27 |
-69.86 |
-194.61 |
42.76 |
10:26 |
-69.86 |
-221.41 |
41.69 |
10:25 |
-69.86 |
-221.41 |
44.21 |
10:24 |
-69.86 |
-224.09 |
14.48 |
10:23 |
-69.86 |
-212.98 |
13.26 |
10:22 |
-69.86 |
-212.98 |
13.26 |
10:21 |
26.12 |
-212.98 |
12.58 |
10:20 |
26.12 |
-218.23 |
20.29 |
10:19 |
73.55 |
-218.23 |
21.16 |
10:18 |
73.55 |
-218.23 |
15.53 |
10:17 |
73.55 |
-206.61 |
9.40 |
10:16 |
73.55 |
-206.61 |
12.32 |
10:15 |
73.55 |
-206.61 |
16.74 |
10:14 |
73.55 |
-169.44 |
19.02 |
10:13 |
73.55 |
-169.44 |
20.04 |
10:12 |
112.77 |
-169.44 |
20.91 |
10:11 |
112.77 |
-152.18 |
20.86 |
10:10 |
112.77 |
-152.18 |
23.24 |
10:09 |
112.77 |
-152.18 |
26.26 |
10:08 |
112.77 |
-147.32 |
29.32 |
10:07 |
112.77 |
-138.28 |
31.17 |
10:06 |
112.77 |
-138.28 |
37.24 |
10:05 |
112.77 |
-113.30 |
44.63 |
10:04 |
112.77 |
-113.30 |
48.66 |
10:03 |
112.77 |
-113.30 |
46.13 |
10:02 |
112.77 |
-108.44 |
49.97 |
10:01 |
112.77 |
-108.44 |
49.92 |
10:00 |
112.77 |
-147.40 |
33.46 |
09:59 |
112.77 |
-147.40 |
31.16 |
09:58 |
112.77 |
-125.29 |
38.76 |
09:57 |
112.77 |
-123.36 |
43.58 |
09:56 |
81.98 |
-131.63 |
41.87 |
09:55 |
26.67 |
-128.76 |
-26.61 |
09:54 |
26.67 |
-143.92 |
-27.48 |
09:53 |
-34.10 |
-118.42 |
-27.87 |
09:52 |
-34.10 |
-112.81 |
-28.11 |
09:51 |
-34.10 |
-131.49 |
-19.93 |
09:50 |
-34.10 |
-131.49 |
-20.19 |
09:49 |
-34.10 |
-131.49 |
-22.23 |
09:48 |
-34.10 |
-144.40 |
-17.45 |
09:47 |
-34.10 |
-144.40 |
-19.67 |
09:46 |
-34.10 |
-162.27 |
-15.97 |
09:45 |
-34.10 |
-176.13 |
-16.27 |
09:44 |
-34.10 |
-183.38 |
-20.37 |
09:43 |
-34.10 |
-183.38 |
-22.88 |
09:42 |
-34.10 |
-162.61 |
-24.91 |
09:41 |
-34.10 |
-144.59 |
-30.08 |
09:40 |
-34.10 |
-75.81 |
3.34 |
09:39 |
-34.10 |
-75.81 |
9.72 |
09:38 |
-34.10 |
-67.10 |
22.01 |
09:37 |
-34.10 |
-67.10 |
-16.52 |
09:36 |
-34.10 |
-67.10 |
-19.52 |
09:35 |
-34.10 |
-67.10 |
-20.93 |
09:34 |
0.00 |
-58.91 |
-25.63 |
09:33 |
0.00 |
-41.87 |
-9.23 |
09:32 |
0.00 |
-27.84 |
-1.67 |
09:31 |
0.00 |
-32.69 |
-3.28 |
09:30 |
0.00 |
0.00 |
1.84 |
|
大单资金:-121.57万元 |
成交额占比:-2.75% |
中单资金:-653.75万元 |
成交额占比:-14.79% |
小单资金:153.94万元 |
成交额占比:3.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.84 |
-0.21% |
-621.38 |
741.10 |
-121.57 |
-2.75% |
-653.75 |
-14.79% |
153.94 |
3.48% |
20240514 |
4.85 |
1.04% |
911.44 |
395.91 |
173.39 |
3.42% |
92.02 |
1.81% |
646.03 |
12.72% |
20240513 |
4.80 |
-0.62% |
-976.88 |
547.22 |
-304.48 |
-4.54% |
-565.29 |
-8.43% |
-107.11 |
-1.60% |
20240510 |
4.83 |
0.84% |
768.78 |
377.79 |
741.79 |
10.29% |
-154.84 |
-2.15% |
181.83 |
2.52% |
20240509 |
4.79 |
1.05% |
559.61 |
-713.36 |
251.97 |
4.89% |
160.31 |
3.11% |
147.33 |
2.86% |
20240508 |
4.74 |
-1.04% |
-706.21 |
-1112.91 |
-466.76 |
-8.53% |
-367.44 |
-6.71% |
127.99 |
2.34% |
20240507 |
4.79 |
0.63% |
833.82 |
-403.83 |
324.70 |
4.02% |
295.55 |
3.66% |
213.57 |
2.65% |
20240506 |
4.76 |
1.71% |
198.22 |
-592.60 |
-473.91 |
-6.07% |
-217.85 |
-2.79% |
889.98 |
11.39% |
20240430 |
4.68 |
0.43% |
97.67 |
-1058.52 |
-349.36 |
-4.39% |
-312.17 |
-3.92% |
759.20 |
9.53% |
20240429 |
4.66 |
2.42% |
765.73 |
-786.12 |
-147.58 |
-1.76% |
173.61 |
2.07% |
739.70 |
8.82% |
20240426 |
4.55 |
1.11% |
314.09 |
-1045.51 |
242.32 |
4.58% |
62.58 |
1.18% |
9.19 |
0.17% |
20240425 |
4.50 |
0.22% |
99.65 |
-2054.59 |
135.93 |
3.54% |
-1.94 |
-0.05% |
-34.34 |
-0.89% |
20240424 |
4.49 |
-0.88% |
-1683.68 |
-2529.17 |
-939.83 |
-15.72% |
-225.46 |
-3.77% |
-518.39 |
-8.67% |
20240423 |
4.53 |
0.44% |
2.16 |
-327.99 |
-76.96 |
-1.87% |
114.90 |
2.80% |
-35.78 |
-0.87% |
20240422 |
4.51 |
-0.88% |
-1031.77 |
-1265.05 |
-406.97 |
-9.36% |
-218.70 |
-5.03% |
-406.10 |
-9.34% |
20240419 |
4.55 |
0.00% |
-804.85 |
-3077.68 |
-766.76 |
-13.84% |
35.96 |
0.65% |
-74.05 |
-1.34% |
20240418 |
4.55 |
-0.66% |
-571.43 |
-3038.56 |
-338.65 |
-5.52% |
-258.49 |
-4.21% |
25.71 |
0.42% |
20240417 |
4.58 |
4.33% |
2142.18 |
-2757.75 |
1261.35 |
14.73% |
566.36 |
6.62% |
314.47 |
3.67% |
20240416 |
4.39 |
-5.79% |
-3245.96 |
-4332.61 |
-1014.02 |
-9.01% |
-1774.62 |
-15.76% |
-457.32 |
-4.06% |
20240415 |
4.66 |
-5.48% |
-3616.60 |
-1664.37 |
-2219.60 |
-12.08% |
-1423.31 |
-7.75% |
26.31 |
0.14% |
20240412 |
4.93 |
1.65% |
1415.08 |
339.53 |
-727.64 |
-4.46% |
1779.84 |
10.92% |
362.88 |
2.23% |
20240411 |
4.85 |
0.00% |
463.36 |
1572.35 |
-57.84 |
-0.56% |
385.27 |
3.71% |
135.93 |
1.31% |
20240410 |
4.85 |
0.41% |
217.79 |
1330.69 |
-313.51 |
-2.93% |
579.46 |
5.42% |
-48.16 |
-0.45% |
20240409 |
4.83 |
2.99% |
1440.78 |
1782.23 |
1654.22 |
11.44% |
653.94 |
4.52% |
-867.38 |
-6.00% |
20240408 |
4.69 |
-0.42% |
-313.35 |
647.39 |
-215.70 |
-2.35% |
-90.19 |
-0.98% |
-7.46 |
-0.08% |
20240403 |
4.71 |
1.51% |
937.98 |
1459.20 |
505.18 |
6.20% |
193.69 |
2.38% |
239.11 |
2.93% |
20240402 |
4.64 |
0.43% |
630.53 |
510.96 |
-299.50 |
-5.02% |
272.45 |
4.57% |
657.58 |
11.03% |
20240401 |
4.62 |
1.09% |
560.64 |
647.55 |
138.03 |
2.43% |
407.14 |
7.18% |
15.47 |
0.27% |
20240329 |
4.57 |
1.56% |
375.42 |
67.51 |
519.38 |
7.40% |
-284.31 |
-4.05% |
140.35 |
2.00% |
20240328 |
4.50 |
2.04% |
180.77 |
-1002.55 |
596.11 |
10.07% |
104.96 |
1.77% |
-520.30 |
-8.79% |
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。
|