688676金盘科技 今日实时资金流向 |
15:00 |
19883.20 |
437.44 |
-2438.57 |
14:59 |
19883.20 |
481.63 |
-2391.97 |
14:58 |
19883.20 |
481.63 |
-2391.97 |
14:57 |
19883.20 |
481.63 |
-2387.07 |
14:56 |
20153.42 |
523.33 |
-2376.58 |
14:55 |
20153.42 |
560.20 |
-2360.47 |
14:54 |
20223.60 |
594.91 |
-2346.02 |
14:53 |
20223.60 |
594.91 |
-2338.72 |
14:52 |
20245.24 |
617.47 |
-2323.74 |
14:51 |
20282.72 |
631.35 |
-2318.16 |
14:50 |
20303.54 |
631.35 |
-2304.47 |
14:49 |
20476.16 |
631.35 |
-2300.03 |
14:48 |
20621.23 |
689.58 |
-2295.31 |
14:47 |
20728.92 |
717.35 |
-2285.16 |
14:46 |
20749.75 |
717.35 |
-2276.55 |
14:45 |
20853.86 |
717.35 |
-2257.84 |
14:44 |
20853.86 |
731.23 |
-2243.54 |
14:43 |
21010.47 |
736.78 |
-2224.48 |
14:42 |
21632.79 |
777.56 |
-2211.65 |
14:41 |
22035.37 |
777.56 |
-2192.37 |
14:40 |
22151.62 |
812.27 |
-2183.03 |
14:39 |
22151.62 |
818.51 |
-2159.04 |
14:38 |
22262.68 |
832.40 |
-2137.13 |
14:37 |
22498.50 |
897.07 |
-2127.58 |
14:36 |
26848.69 |
999.84 |
-2100.04 |
14:35 |
28618.04 |
1012.79 |
-2080.88 |
14:34 |
28618.04 |
1012.79 |
-2073.73 |
14:33 |
28618.04 |
1033.61 |
-2065.76 |
14:32 |
28652.75 |
1033.61 |
-2059.14 |
14:31 |
28882.01 |
1039.85 |
-2051.09 |
14:30 |
28922.27 |
1044.89 |
-2031.81 |
14:29 |
28947.15 |
1081.50 |
-2021.03 |
14:28 |
28947.15 |
1096.07 |
-2000.69 |
14:27 |
28981.85 |
1096.07 |
-1988.85 |
14:26 |
28981.85 |
1120.36 |
-1986.66 |
14:25 |
29368.18 |
1127.30 |
-1975.17 |
14:24 |
29392.32 |
1186.15 |
-1959.30 |
14:23 |
29392.32 |
1193.10 |
-1944.12 |
14:22 |
29413.14 |
1220.86 |
-1932.36 |
14:21 |
29462.42 |
1220.86 |
-1917.56 |
14:20 |
29462.42 |
1227.80 |
-1906.05 |
14:19 |
29514.48 |
1269.81 |
-1896.21 |
14:18 |
29587.42 |
1287.41 |
-1888.30 |
14:17 |
29614.11 |
1301.29 |
-1869.85 |
14:16 |
29614.11 |
1308.23 |
-1857.85 |
14:15 |
29822.34 |
1342.24 |
-1843.60 |
14:14 |
29849.84 |
1375.98 |
-1830.07 |
14:13 |
29849.84 |
1389.86 |
-1818.46 |
14:12 |
30059.85 |
1389.86 |
-1806.15 |
14:11 |
30129.26 |
1426.81 |
-1776.73 |
14:10 |
30129.26 |
1467.67 |
-1751.26 |
14:09 |
30163.97 |
1504.16 |
-1729.80 |
14:08 |
30632.35 |
1569.61 |
-1722.86 |
14:07 |
30784.63 |
1595.98 |
-1685.87 |
14:06 |
30945.05 |
1632.89 |
-1665.05 |
14:05 |
31271.16 |
1720.91 |
-1622.15 |
14:04 |
35357.11 |
2299.44 |
-1551.23 |
14:03 |
35984.42 |
2506.64 |
-1469.50 |
14:02 |
28707.00 |
2270.18 |
-1532.26 |
14:01 |
28697.07 |
2265.76 |
-1592.06 |
14:00 |
28811.89 |
2224.47 |
-1537.64 |
13:59 |
28799.62 |
2559.76 |
-1525.02 |
13:58 |
28506.94 |
2596.44 |
-1543.48 |
13:57 |
28787.55 |
2518.24 |
-1515.01 |
13:56 |
28748.19 |
2581.94 |
-1543.38 |
13:55 |
28814.98 |
2608.22 |
-1522.41 |
13:54 |
28814.83 |
2560.44 |
-1546.61 |
13:53 |
28602.08 |
2566.77 |
-1515.93 |
13:52 |
28536.27 |
2568.11 |
-1606.42 |
13:51 |
28528.25 |
2660.37 |
-1775.87 |
13:50 |
28573.16 |
2689.93 |
-1754.93 |
13:49 |
28559.70 |
2695.96 |
-1740.45 |
13:48 |
28449.86 |
2690.48 |
-1715.61 |
13:47 |
28010.98 |
2513.11 |
-1702.82 |
13:46 |
27910.07 |
2489.01 |
-1654.86 |
13:45 |
27773.72 |
2639.08 |
-1508.72 |
13:44 |
27380.29 |
2575.97 |
-1441.04 |
13:43 |
26020.34 |
2587.65 |
-1415.64 |
13:42 |
25921.35 |
2575.64 |
-1420.60 |
13:41 |
26077.51 |
2635.79 |
-1421.56 |
13:40 |
26116.27 |
2597.58 |
-1296.17 |
13:39 |
25651.12 |
2640.37 |
-1246.56 |
13:38 |
25246.61 |
2662.26 |
-1233.40 |
13:37 |
25224.45 |
2777.23 |
-1203.47 |
13:36 |
25173.88 |
2741.20 |
-1220.14 |
13:35 |
25395.89 |
2810.76 |
-1201.64 |
13:34 |
25614.95 |
2904.73 |
-1259.27 |
13:33 |
25525.75 |
2897.51 |
-1218.05 |
13:32 |
25618.30 |
2967.39 |
-1198.05 |
13:31 |
25242.15 |
2929.82 |
-1363.35 |
13:30 |
25124.37 |
3281.62 |
-1129.36 |
13:29 |
25194.37 |
3264.11 |
-1118.15 |
13:28 |
24888.46 |
3355.86 |
-1111.92 |
13:27 |
24720.69 |
3354.99 |
-1154.42 |
13:26 |
24292.25 |
3535.14 |
-1122.76 |
13:25 |
24408.49 |
3545.29 |
-1227.23 |
13:24 |
24147.54 |
3613.87 |
-1246.77 |
13:23 |
24266.29 |
3636.38 |
-1311.20 |
13:22 |
23942.40 |
3519.01 |
-1311.27 |
13:21 |
23630.31 |
3552.47 |
-1344.27 |
13:20 |
23436.56 |
3519.83 |
-1390.05 |
13:19 |
23351.80 |
3534.85 |
-1396.27 |
13:18 |
23787.59 |
3493.44 |
-1458.39 |
13:17 |
23766.43 |
3446.04 |
-1605.26 |
13:16 |
23580.03 |
3369.39 |
-1576.69 |
13:15 |
23236.69 |
3195.62 |
-1605.98 |
13:14 |
23126.45 |
3415.99 |
-1504.13 |
13:13 |
23084.31 |
3626.46 |
-1386.00 |
13:12 |
23111.86 |
3641.92 |
-1398.82 |
13:11 |
23060.79 |
3853.67 |
-1386.52 |
13:10 |
22950.98 |
3759.31 |
-1241.35 |
13:09 |
23226.28 |
3981.49 |
-1050.94 |
13:08 |
22961.96 |
3891.47 |
-1059.94 |
13:07 |
23347.34 |
4510.16 |
-946.31 |
13:06 |
22227.39 |
5027.90 |
-540.35 |
13:05 |
20698.41 |
4653.21 |
-617.91 |
13:04 |
19697.22 |
4375.63 |
-498.27 |
13:03 |
17114.18 |
3927.04 |
-597.43 |
13:02 |
16737.10 |
3803.63 |
-780.46 |
13:01 |
16205.73 |
3694.33 |
-770.77 |
11:30 |
16182.94 |
3889.23 |
-719.98 |
11:29 |
13943.04 |
3561.37 |
-920.50 |
11:28 |
12086.69 |
3073.26 |
-1167.89 |
11:27 |
12144.02 |
3135.19 |
-1174.65 |
11:26 |
11406.59 |
3108.05 |
-1141.09 |
11:25 |
10800.11 |
3067.52 |
-1203.75 |
11:24 |
10633.19 |
2899.79 |
-1206.69 |
11:23 |
10436.69 |
2794.97 |
-1189.04 |
11:22 |
10404.81 |
2547.57 |
-1206.80 |
11:21 |
10404.81 |
2540.69 |
-1209.26 |
11:20 |
10404.81 |
2512.62 |
-1217.19 |
11:19 |
9782.18 |
2351.20 |
-1280.28 |
11:18 |
9782.18 |
2334.56 |
-1286.57 |
11:17 |
9782.18 |
2327.92 |
-1325.19 |
11:16 |
9792.89 |
2317.32 |
-1357.26 |
11:15 |
9792.89 |
2335.79 |
-1325.09 |
11:14 |
9792.89 |
2308.33 |
-1325.50 |
11:13 |
9848.42 |
2317.87 |
-1174.48 |
11:12 |
9724.35 |
2306.70 |
-1194.79 |
11:11 |
9754.77 |
2307.61 |
-1168.82 |
11:10 |
9754.77 |
2308.80 |
-1127.22 |
11:09 |
9360.03 |
2268.34 |
-1095.23 |
11:08 |
8787.15 |
1982.71 |
-1218.72 |
11:07 |
8735.06 |
1978.05 |
-1194.52 |
11:06 |
8824.21 |
1933.59 |
-1158.48 |
11:05 |
8824.21 |
1895.61 |
-1157.90 |
11:04 |
8803.03 |
1847.81 |
-1193.35 |
11:03 |
8866.77 |
1918.14 |
-1153.02 |
11:02 |
8892.84 |
1923.52 |
-1093.13 |
11:01 |
8884.97 |
1907.45 |
-1105.91 |
11:00 |
8445.00 |
1825.35 |
-1134.03 |
10:59 |
8267.69 |
1742.85 |
-1236.77 |
10:58 |
8271.16 |
1752.60 |
-1275.93 |
10:57 |
8176.18 |
1725.49 |
-1251.50 |
10:56 |
8155.32 |
1725.17 |
-1266.20 |
10:55 |
8095.76 |
1711.68 |
-1243.88 |
10:54 |
8095.76 |
1680.37 |
-1197.52 |
10:53 |
8120.23 |
1657.15 |
-1117.34 |
10:52 |
8018.41 |
1619.94 |
-1149.82 |
10:51 |
7978.59 |
1599.92 |
-1163.34 |
10:50 |
7920.25 |
1345.80 |
-1233.63 |
10:49 |
9125.34 |
1426.96 |
-1261.65 |
10:48 |
9517.25 |
1558.59 |
-1309.08 |
10:47 |
9484.25 |
1628.15 |
-1318.29 |
10:46 |
9583.36 |
1634.05 |
-1328.11 |
10:45 |
9472.09 |
1438.40 |
-1408.83 |
10:44 |
9391.84 |
1501.02 |
-1363.77 |
10:43 |
9391.84 |
1509.40 |
-1292.26 |
10:42 |
9421.59 |
1557.79 |
-1290.84 |
10:41 |
9395.39 |
1592.82 |
-1274.40 |
10:40 |
9424.88 |
1572.84 |
-1288.27 |
10:39 |
9312.72 |
1606.69 |
-1337.72 |
10:38 |
9358.72 |
1583.10 |
-1279.32 |
10:37 |
9299.24 |
1569.25 |
-1247.50 |
10:36 |
8929.14 |
1591.57 |
-1205.43 |
10:35 |
8841.41 |
1488.01 |
-1118.67 |
10:34 |
8988.86 |
1261.34 |
-1124.81 |
10:33 |
8487.91 |
1163.12 |
-1123.50 |
10:32 |
8407.01 |
1179.27 |
-1232.32 |
10:31 |
8489.46 |
1240.04 |
-1214.31 |
10:30 |
8409.73 |
1188.98 |
-1266.35 |
10:29 |
8380.83 |
1315.21 |
-1277.78 |
10:28 |
8321.77 |
1333.48 |
-1335.16 |
10:27 |
8290.18 |
1362.08 |
-1306.46 |
10:26 |
8266.48 |
1401.74 |
-1341.94 |
10:25 |
8310.57 |
1402.70 |
-1295.36 |
10:24 |
8107.29 |
1366.47 |
-1292.81 |
10:23 |
8049.88 |
1146.11 |
-1354.03 |
10:22 |
7792.00 |
1201.31 |
-1183.60 |
10:21 |
8040.51 |
1139.01 |
-1004.48 |
10:20 |
7954.10 |
1224.30 |
-826.75 |
10:19 |
7969.27 |
1234.75 |
-836.56 |
10:18 |
8324.99 |
1118.69 |
-875.95 |
10:17 |
7645.54 |
973.86 |
-929.25 |
10:16 |
6935.65 |
441.69 |
-824.22 |
10:15 |
6712.75 |
327.20 |
-1007.33 |
10:14 |
5960.88 |
94.28 |
-801.79 |
10:13 |
6075.10 |
110.74 |
-960.92 |
10:12 |
5808.11 |
-126.06 |
-972.25 |
10:11 |
5548.68 |
-144.04 |
-1001.55 |
10:10 |
4704.46 |
-127.65 |
-1076.10 |
10:09 |
3223.71 |
-158.73 |
-1157.21 |
10:08 |
3506.00 |
-143.49 |
-1204.32 |
10:07 |
3379.72 |
-233.93 |
-1253.81 |
10:06 |
3391.18 |
-225.05 |
-1201.81 |
10:05 |
3465.16 |
-227.61 |
-1148.49 |
10:04 |
3783.20 |
-226.47 |
-1117.22 |
10:03 |
3705.73 |
-286.85 |
-1126.60 |
10:02 |
3776.35 |
-610.85 |
-1230.48 |
10:01 |
3801.94 |
-685.59 |
-1165.53 |
10:00 |
3702.06 |
-612.94 |
-1145.77 |
09:59 |
3557.65 |
-574.41 |
-1129.61 |
09:58 |
3438.97 |
-546.52 |
-1078.33 |
09:57 |
3381.07 |
-575.04 |
-972.41 |
09:56 |
3329.46 |
-535.46 |
-951.66 |
09:55 |
3410.61 |
-477.80 |
-920.46 |
09:54 |
3577.14 |
-511.14 |
-898.57 |
09:53 |
3395.78 |
-447.08 |
-786.82 |
09:52 |
3710.13 |
-101.82 |
-653.62 |
09:51 |
3681.64 |
-132.30 |
-608.30 |
09:50 |
3760.14 |
-69.21 |
-525.04 |
09:49 |
3987.24 |
44.83 |
-341.30 |
09:48 |
4499.76 |
137.56 |
-298.20 |
09:47 |
3612.40 |
154.01 |
-166.09 |
09:46 |
2660.20 |
60.05 |
-152.65 |
09:45 |
2241.48 |
-67.62 |
-188.06 |
09:44 |
1712.83 |
-315.33 |
-214.44 |
09:43 |
1569.76 |
-411.52 |
-280.56 |
09:42 |
1454.65 |
-510.01 |
-302.30 |
09:41 |
1545.77 |
-566.32 |
-316.39 |
09:40 |
1863.33 |
-373.51 |
-293.05 |
09:39 |
1741.93 |
-481.34 |
-312.05 |
09:38 |
1822.76 |
-252.93 |
-202.31 |
09:37 |
1918.06 |
-155.00 |
-183.95 |
09:36 |
1184.29 |
-41.41 |
-35.21 |
09:35 |
820.60 |
-111.03 |
76.66 |
09:34 |
1172.88 |
26.75 |
131.11 |
09:33 |
893.58 |
-74.04 |
67.05 |
09:32 |
932.88 |
129.69 |
83.64 |
09:31 |
237.65 |
56.69 |
36.19 |
09:30 |
199.75 |
72.56 |
27.26 |
|
大单资金:19883.20万元 |
成交额占比:8.05% |
中单资金:437.44万元 |
成交额占比:0.18% |
小单资金:-2438.57万元 |
成交额占比:-0.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
69.41 |
20.00% |
17882.07 |
43059.45 |
19883.20 |
8.05% |
437.44 |
0.18% |
-2438.57 |
-0.99% |
20251014 |
57.84 |
0.85% |
824.54 |
23243.49 |
4265.22 |
2.16% |
2898.17 |
1.47% |
-6338.85 |
-3.22% |
20251013 |
57.35 |
-2.42% |
6246.71 |
24543.77 |
522.77 |
0.38% |
-639.81 |
-0.46% |
6363.75 |
4.59% |
20251010 |
58.77 |
6.99% |
14261.37 |
19797.04 |
12617.51 |
6.25% |
1277.96 |
0.63% |
365.90 |
0.18% |
20251009 |
54.93 |
3.84% |
11531.60 |
5670.85 |
5770.75 |
6.46% |
1402.90 |
1.57% |
4357.95 |
4.88% |
20250930 |
52.90 |
-1.27% |
713.85 |
2804.66 |
67.24 |
0.14% |
-1998.48 |
-4.30% |
2645.09 |
5.70% |
20250929 |
53.58 |
1.25% |
10417.51 |
-4566.54 |
5565.50 |
9.02% |
1870.61 |
3.03% |
2981.40 |
4.83% |
20250926 |
52.92 |
-5.80% |
-8981.61 |
-11468.19 |
-4223.96 |
-7.05% |
-5367.90 |
-8.96% |
610.25 |
1.02% |
20250925 |
56.18 |
-0.67% |
-4882.82 |
-6054.45 |
-1508.68 |
-3.21% |
-892.28 |
-1.90% |
-2481.86 |
-5.28% |
20250924 |
56.56 |
0.21% |
989.87 |
-6044.18 |
2904.56 |
3.83% |
-1361.25 |
-1.80% |
-553.44 |
-0.73% |
20250923 |
56.44 |
-2.49% |
-10112.05 |
-2115.42 |
-7303.96 |
-8.28% |
-1563.42 |
-1.77% |
-1244.67 |
-1.41% |
20250922 |
57.88 |
2.05% |
-3837.01 |
6529.08 |
-1336.15 |
-1.90% |
-853.22 |
-1.21% |
-1647.64 |
-2.34% |
20250919 |
56.72 |
3.30% |
-3893.95 |
6403.14 |
1189.78 |
1.36% |
-1677.63 |
-1.92% |
-3406.10 |
-3.89% |
20250918 |
54.91 |
-1.40% |
-1548.80 |
2361.92 |
-1498.41 |
-1.57% |
-1949.09 |
-2.04% |
1898.70 |
1.99% |
20250917 |
55.69 |
4.64% |
11279.74 |
8763.16 |
6833.32 |
6.72% |
3927.26 |
3.86% |
519.16 |
0.51% |
20250916 |
53.22 |
1.41% |
-1197.07 |
4871.01 |
1340.54 |
1.95% |
-3182.41 |
-4.63% |
644.80 |
0.94% |
20250915 |
52.48 |
-2.00% |
-2598.83 |
6679.50 |
-1462.09 |
-2.06% |
-2110.41 |
-2.97% |
973.67 |
1.37% |
20250912 |
53.55 |
-1.05% |
-6147.14 |
-419.65 |
-2851.44 |
-3.24% |
-2628.31 |
-2.99% |
-667.39 |
-0.76% |
20250911 |
54.12 |
4.38% |
8389.45 |
11067.86 |
4902.83 |
6.01% |
1526.38 |
1.87% |
1960.24 |
2.40% |
20250910 |
51.85 |
1.83% |
6660.81 |
-829.04 |
2941.17 |
4.55% |
2954.93 |
4.57% |
764.71 |
1.18% |
20250909 |
50.92 |
0.99% |
7996.84 |
310.25 |
3149.03 |
3.92% |
-379.23 |
-0.47% |
5227.04 |
6.51% |
20250908 |
50.42 |
-9.25% |
-13846.04 |
-10210.59 |
-8561.24 |
-6.73% |
-1587.23 |
-1.25% |
-3697.57 |
-2.91% |
20250905 |
55.56 |
6.64% |
8503.91 |
-8041.04 |
8636.07 |
7.01% |
-751.77 |
-0.61% |
619.61 |
0.50% |
20250904 |
52.10 |
-4.75% |
-8900.46 |
-15166.99 |
-6994.07 |
-6.29% |
-3524.81 |
-3.17% |
1618.42 |
1.46% |
20250903 |
54.70 |
1.45% |
7049.34 |
47.50 |
4080.46 |
5.47% |
684.95 |
0.92% |
2283.93 |
3.06% |
20250902 |
53.92 |
-6.87% |
-16202.50 |
-11196.66 |
-7371.81 |
-5.47% |
-9610.87 |
-7.13% |
780.18 |
0.58% |
20250901 |
57.90 |
-3.56% |
-3866.34 |
-119.17 |
-6391.69 |
-5.15% |
-2581.36 |
-2.08% |
5106.71 |
4.11% |
20250829 |
60.04 |
2.02% |
2625.73 |
17620.93 |
1510.12 |
1.46% |
2457.83 |
2.37% |
-1342.22 |
-1.29% |
20250828 |
58.85 |
5.96% |
5419.71 |
20587.07 |
8220.42 |
8.33% |
-66.54 |
-0.07% |
-2734.17 |
-2.77% |
20250827 |
55.54 |
-3.93% |
-8128.15 |
6760.05 |
-7163.70 |
-6.37% |
-1448.25 |
-1.29% |
483.80 |
0.43% |
688676金盘科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688676金盘科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688676金盘科技 小单资金流向:成交单小于1万股或5万元。
如何看金盘科技[688676]资金流向的流入和流出呢?什么是金盘科技[688676]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金盘科技[688676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金盘科技[688676]资金流向的计算方法不同,所以数据会有不一致的情况。
|