| 688651盛邦安全 今日实时资金流向 |
| 15:00 |
-116.32 |
59.41 |
-667.87 |
| 14:59 |
-116.32 |
87.13 |
-667.85 |
| 14:58 |
-116.32 |
87.13 |
-667.85 |
| 14:57 |
-116.32 |
87.13 |
-667.85 |
| 14:56 |
-116.32 |
87.13 |
-666.37 |
| 14:55 |
-116.32 |
101.25 |
-648.52 |
| 14:54 |
-116.32 |
100.44 |
-626.90 |
| 14:53 |
-146.59 |
95.30 |
-624.09 |
| 14:52 |
-146.59 |
84.22 |
-620.60 |
| 14:51 |
-146.59 |
68.99 |
-607.76 |
| 14:50 |
-146.59 |
79.72 |
-606.90 |
| 14:49 |
-146.59 |
70.70 |
-613.13 |
| 14:48 |
-146.59 |
70.70 |
-610.79 |
| 14:47 |
-146.59 |
70.70 |
-599.86 |
| 14:46 |
-101.37 |
54.65 |
-595.93 |
| 14:45 |
-137.22 |
56.11 |
-601.38 |
| 14:44 |
-137.22 |
56.11 |
-609.10 |
| 14:43 |
-232.79 |
75.35 |
-613.76 |
| 14:42 |
-123.92 |
36.60 |
-627.63 |
| 14:41 |
-5.81 |
8.47 |
-671.56 |
| 14:40 |
75.03 |
25.46 |
-679.34 |
| 14:39 |
75.03 |
25.46 |
-677.45 |
| 14:38 |
47.48 |
11.16 |
-710.02 |
| 14:37 |
47.48 |
-12.74 |
-718.98 |
| 14:36 |
47.48 |
-20.94 |
-716.66 |
| 14:35 |
47.48 |
-17.35 |
-647.25 |
| 14:34 |
96.21 |
-17.35 |
-651.00 |
| 14:33 |
96.21 |
-17.35 |
-651.00 |
| 14:32 |
96.21 |
-17.35 |
-647.97 |
| 14:31 |
96.21 |
-17.35 |
-646.27 |
| 14:30 |
96.21 |
-33.21 |
-647.39 |
| 14:29 |
96.21 |
-15.40 |
-650.64 |
| 14:28 |
67.33 |
33.68 |
-642.73 |
| 14:27 |
67.33 |
45.75 |
-640.24 |
| 14:26 |
67.33 |
61.77 |
-639.41 |
| 14:25 |
67.33 |
61.77 |
-640.42 |
| 14:24 |
122.88 |
34.76 |
-645.87 |
| 14:23 |
122.88 |
34.76 |
-633.20 |
| 14:22 |
122.88 |
34.76 |
-645.09 |
| 14:21 |
122.88 |
34.76 |
-639.44 |
| 14:20 |
122.88 |
34.76 |
-653.32 |
| 14:19 |
122.88 |
34.76 |
-656.34 |
| 14:18 |
122.88 |
30.23 |
-653.66 |
| 14:17 |
122.88 |
32.74 |
-628.05 |
| 14:16 |
122.88 |
50.38 |
-611.04 |
| 14:15 |
122.88 |
59.36 |
-575.23 |
| 14:14 |
122.88 |
59.36 |
-548.96 |
| 14:13 |
122.88 |
59.36 |
-552.71 |
| 14:12 |
122.88 |
59.36 |
-556.11 |
| 14:11 |
122.88 |
77.03 |
-555.10 |
| 14:10 |
122.88 |
77.03 |
-560.27 |
| 14:09 |
122.88 |
77.03 |
-560.57 |
| 14:08 |
122.88 |
83.51 |
-559.63 |
| 14:07 |
122.88 |
83.51 |
-547.76 |
| 14:06 |
122.88 |
83.51 |
-544.07 |
| 14:05 |
122.88 |
83.51 |
-532.55 |
| 14:04 |
122.88 |
79.69 |
-505.12 |
| 14:03 |
122.88 |
79.69 |
-504.26 |
| 14:02 |
122.88 |
79.69 |
-505.56 |
| 14:01 |
122.88 |
79.69 |
-507.64 |
| 14:00 |
122.88 |
79.69 |
-522.78 |
| 13:59 |
122.88 |
79.69 |
-520.96 |
| 13:58 |
122.88 |
79.69 |
-532.78 |
| 13:57 |
122.88 |
79.69 |
-532.84 |
| 13:56 |
122.88 |
79.69 |
-534.95 |
| 13:55 |
122.88 |
79.69 |
-535.19 |
| 13:54 |
122.88 |
79.69 |
-538.94 |
| 13:53 |
122.88 |
74.64 |
-550.45 |
| 13:52 |
122.88 |
68.96 |
-556.02 |
| 13:51 |
122.88 |
53.87 |
-549.15 |
| 13:50 |
122.88 |
53.87 |
-560.49 |
| 13:49 |
122.88 |
53.87 |
-555.95 |
| 13:48 |
148.18 |
58.90 |
-490.68 |
| 13:47 |
148.18 |
63.93 |
-469.03 |
| 13:46 |
148.18 |
63.93 |
-465.55 |
| 13:45 |
148.18 |
63.93 |
-453.79 |
| 13:44 |
148.18 |
63.93 |
-457.33 |
| 13:43 |
148.18 |
63.93 |
-461.90 |
| 13:42 |
148.18 |
58.90 |
-467.07 |
| 13:41 |
148.18 |
70.20 |
-452.07 |
| 13:40 |
148.18 |
75.88 |
-452.74 |
| 13:39 |
148.18 |
75.88 |
-455.28 |
| 13:38 |
148.18 |
75.88 |
-458.04 |
| 13:37 |
148.18 |
110.65 |
-449.60 |
| 13:36 |
148.18 |
110.65 |
-457.67 |
| 13:35 |
148.18 |
110.65 |
-456.12 |
| 13:34 |
148.18 |
119.74 |
-452.60 |
| 13:33 |
148.18 |
112.65 |
-453.78 |
| 13:32 |
148.18 |
106.61 |
-448.01 |
| 13:31 |
148.18 |
130.84 |
-448.22 |
| 13:30 |
148.18 |
140.26 |
-414.22 |
| 13:29 |
148.18 |
140.26 |
-418.60 |
| 13:28 |
148.18 |
131.20 |
-412.04 |
| 13:27 |
148.18 |
131.20 |
-421.46 |
| 13:26 |
148.18 |
152.93 |
-399.00 |
| 13:25 |
148.18 |
152.93 |
-403.24 |
| 13:24 |
148.18 |
152.93 |
-409.72 |
| 13:23 |
148.18 |
152.93 |
-410.55 |
| 13:22 |
148.18 |
152.93 |
-412.07 |
| 13:21 |
148.18 |
152.93 |
-412.87 |
| 13:20 |
148.18 |
170.36 |
-385.77 |
| 13:19 |
148.18 |
180.11 |
-388.94 |
| 13:18 |
148.18 |
180.11 |
-394.09 |
| 13:17 |
148.18 |
164.97 |
-382.00 |
| 13:16 |
148.18 |
164.97 |
-363.63 |
| 13:15 |
148.18 |
164.97 |
-365.94 |
| 13:14 |
148.18 |
182.68 |
-357.63 |
| 13:13 |
148.18 |
189.96 |
-388.95 |
| 13:12 |
148.18 |
203.54 |
-382.18 |
| 13:11 |
148.18 |
203.54 |
-393.74 |
| 13:10 |
148.18 |
203.54 |
-387.62 |
| 13:09 |
148.18 |
194.60 |
-387.41 |
| 13:08 |
148.18 |
194.60 |
-390.47 |
| 13:07 |
148.18 |
194.60 |
-390.63 |
| 13:06 |
148.18 |
194.60 |
-387.92 |
| 13:05 |
188.90 |
225.49 |
-380.64 |
| 13:04 |
239.01 |
233.65 |
-375.50 |
| 13:03 |
239.01 |
224.45 |
-365.28 |
| 13:02 |
253.91 |
251.69 |
-346.80 |
| 13:01 |
230.74 |
247.38 |
-348.19 |
| 11:30 |
209.11 |
246.35 |
-338.90 |
| 11:29 |
209.11 |
257.95 |
-330.02 |
| 11:28 |
209.11 |
267.45 |
-328.10 |
| 11:27 |
209.11 |
267.45 |
-326.02 |
| 11:26 |
209.11 |
275.21 |
-317.01 |
| 11:25 |
209.11 |
280.65 |
-303.42 |
| 11:24 |
209.11 |
280.65 |
-307.81 |
| 11:23 |
209.11 |
274.71 |
-283.17 |
| 11:22 |
204.80 |
274.71 |
-287.30 |
| 11:21 |
204.80 |
261.41 |
-280.51 |
| 11:20 |
204.80 |
261.41 |
-296.09 |
| 11:19 |
204.80 |
261.41 |
-300.26 |
| 11:18 |
204.80 |
266.51 |
-289.89 |
| 11:17 |
204.80 |
266.51 |
-293.26 |
| 11:16 |
204.80 |
266.51 |
-297.09 |
| 11:15 |
204.80 |
266.51 |
-297.73 |
| 11:14 |
204.80 |
266.51 |
-297.73 |
| 11:13 |
204.80 |
266.51 |
-282.39 |
| 11:12 |
204.80 |
281.23 |
-278.12 |
| 11:11 |
204.80 |
269.69 |
-272.13 |
| 11:10 |
204.80 |
269.69 |
-256.44 |
| 11:09 |
226.63 |
247.85 |
-278.94 |
| 11:08 |
226.63 |
247.85 |
-289.53 |
| 11:07 |
226.63 |
258.03 |
-290.54 |
| 11:06 |
226.63 |
272.97 |
-287.08 |
| 11:05 |
226.63 |
274.17 |
-290.01 |
| 11:04 |
226.63 |
259.66 |
-303.89 |
| 11:03 |
226.63 |
296.51 |
-287.35 |
| 11:02 |
226.63 |
296.51 |
-291.62 |
| 11:01 |
226.63 |
296.51 |
-295.19 |
| 11:00 |
226.63 |
303.65 |
-293.21 |
| 10:59 |
226.63 |
297.00 |
-300.38 |
| 10:58 |
226.63 |
294.79 |
-285.76 |
| 10:57 |
250.42 |
289.06 |
-295.18 |
| 10:56 |
250.42 |
289.06 |
-306.41 |
| 10:55 |
250.42 |
272.36 |
-304.47 |
| 10:54 |
250.42 |
241.19 |
-314.18 |
| 10:53 |
227.80 |
227.45 |
-312.98 |
| 10:52 |
227.80 |
227.45 |
-301.39 |
| 10:51 |
227.80 |
227.45 |
-293.16 |
| 10:50 |
227.80 |
227.45 |
-289.08 |
| 10:49 |
227.80 |
227.45 |
-289.15 |
| 10:48 |
227.80 |
227.45 |
-290.09 |
| 10:47 |
227.80 |
227.45 |
-284.44 |
| 10:46 |
227.80 |
222.34 |
-274.39 |
| 10:45 |
227.80 |
216.89 |
-263.41 |
| 10:44 |
227.80 |
230.20 |
-251.85 |
| 10:43 |
227.80 |
166.39 |
-244.97 |
| 10:42 |
227.80 |
183.40 |
-241.22 |
| 10:41 |
250.20 |
177.59 |
-242.15 |
| 10:40 |
250.20 |
171.83 |
-249.86 |
| 10:39 |
250.20 |
171.83 |
-255.18 |
| 10:38 |
250.20 |
185.54 |
-265.36 |
| 10:37 |
250.20 |
188.08 |
-261.04 |
| 10:36 |
250.20 |
199.58 |
-254.06 |
| 10:35 |
250.20 |
185.38 |
-267.96 |
| 10:34 |
250.20 |
185.38 |
-274.86 |
| 10:33 |
250.20 |
185.38 |
-255.73 |
| 10:32 |
250.20 |
185.38 |
-255.73 |
| 10:31 |
250.20 |
185.38 |
-253.48 |
| 10:30 |
250.20 |
185.38 |
-274.41 |
| 10:29 |
250.20 |
185.38 |
-276.05 |
| 10:28 |
250.20 |
185.38 |
-264.05 |
| 10:27 |
250.20 |
190.46 |
-259.42 |
| 10:26 |
250.20 |
190.46 |
-264.73 |
| 10:25 |
250.20 |
190.46 |
-257.84 |
| 10:24 |
250.20 |
190.46 |
-262.18 |
| 10:23 |
250.20 |
201.60 |
-256.15 |
| 10:22 |
250.20 |
188.85 |
-289.23 |
| 10:21 |
250.20 |
188.85 |
-289.23 |
| 10:20 |
250.20 |
188.85 |
-285.18 |
| 10:19 |
250.20 |
188.85 |
-271.48 |
| 10:18 |
250.20 |
188.85 |
-270.03 |
| 10:17 |
250.20 |
194.61 |
-271.74 |
| 10:16 |
250.20 |
194.61 |
-258.31 |
| 10:15 |
250.20 |
195.67 |
-263.96 |
| 10:14 |
250.20 |
193.01 |
-250.12 |
| 10:13 |
250.20 |
187.18 |
-250.11 |
| 10:12 |
250.20 |
198.43 |
-235.27 |
| 10:11 |
250.20 |
134.61 |
-225.33 |
| 10:10 |
164.84 |
132.63 |
-218.91 |
| 10:09 |
133.39 |
125.05 |
-225.86 |
| 10:08 |
133.39 |
125.05 |
-205.81 |
| 10:07 |
133.39 |
102.01 |
-198.32 |
| 10:06 |
133.39 |
108.29 |
-216.50 |
| 10:05 |
133.39 |
108.29 |
-228.61 |
| 10:04 |
133.39 |
108.29 |
-214.62 |
| 10:03 |
133.39 |
108.29 |
-217.46 |
| 10:02 |
133.39 |
103.22 |
-227.64 |
| 10:01 |
133.39 |
107.20 |
-209.63 |
| 10:00 |
133.39 |
83.43 |
-217.07 |
| 09:59 |
41.80 |
88.67 |
-207.27 |
| 09:58 |
41.80 |
92.68 |
-206.56 |
| 09:57 |
41.80 |
74.91 |
-169.68 |
| 09:56 |
41.80 |
49.93 |
-167.87 |
| 09:55 |
41.80 |
49.93 |
-162.29 |
| 09:54 |
41.80 |
49.93 |
-175.25 |
| 09:53 |
41.80 |
44.77 |
-143.70 |
| 09:52 |
41.80 |
43.00 |
-145.48 |
| 09:51 |
41.80 |
43.00 |
-169.45 |
| 09:50 |
41.80 |
51.89 |
-135.80 |
| 09:49 |
41.80 |
58.98 |
-137.56 |
| 09:48 |
41.80 |
65.21 |
-140.27 |
| 09:47 |
16.57 |
50.89 |
-153.41 |
| 09:46 |
-14.06 |
-0.25 |
-162.44 |
| 09:45 |
65.43 |
-20.39 |
-156.63 |
| 09:44 |
65.43 |
-18.71 |
-156.03 |
| 09:43 |
65.43 |
-18.71 |
-144.72 |
| 09:42 |
65.43 |
-11.83 |
-142.80 |
| 09:41 |
65.43 |
-1.73 |
-148.03 |
| 09:40 |
90.85 |
-8.77 |
-123.32 |
| 09:39 |
87.13 |
-18.54 |
-115.22 |
| 09:38 |
62.41 |
-18.80 |
-135.16 |
| 09:37 |
48.02 |
-42.37 |
-132.03 |
| 09:36 |
48.02 |
-41.73 |
-85.66 |
| 09:35 |
23.52 |
-56.67 |
-100.94 |
| 09:34 |
131.87 |
-14.60 |
-100.79 |
| 09:33 |
241.82 |
-41.49 |
-82.95 |
| 09:32 |
183.34 |
-21.59 |
-55.83 |
| 09:31 |
129.39 |
54.20 |
3.09 |
| 09:30 |
4.21 |
19.11 |
11.73 |
|
| 大单资金：-116.32万元 |
成交额占比：-0.98% |
| 中单资金：59.41万元 |
成交额占比：0.50% |
| 小单资金：-667.87万元 |
成交额占比：-5.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
50.52 |
-0.16% |
-724.78 |
-562.97 |
-116.32 |
-0.98% |
59.41 |
0.50% |
-667.87 |
-5.65% |
| 20260206 |
50.60 |
7.27% |
694.71 |
-732.43 |
60.74 |
0.36% |
590.78 |
3.47% |
43.19 |
0.25% |
| 20260205 |
47.17 |
0.79% |
557.02 |
-701.34 |
322.64 |
5.75% |
194.99 |
3.47% |
39.39 |
0.70% |
| 20260204 |
46.80 |
-2.68% |
-1855.81 |
-1680.95 |
-998.85 |
-13.98% |
-497.52 |
-6.96% |
-359.44 |
-5.03% |
| 20260203 |
48.09 |
4.02% |
717.85 |
-1587.76 |
168.82 |
2.10% |
389.76 |
4.85% |
159.27 |
1.98% |
| 20260202 |
46.23 |
-3.22% |
-410.40 |
-1608.13 |
-285.78 |
-4.06% |
-39.35 |
-0.56% |
-85.27 |
-1.21% |
| 20260130 |
47.77 |
-1.77% |
-1247.76 |
-128.58 |
91.83 |
0.76% |
-257.71 |
-2.13% |
-1081.88 |
-8.94% |
| 20260129 |
48.63 |
-1.68% |
-1668.18 |
1806.64 |
-656.97 |
-6.54% |
-598.10 |
-5.95% |
-413.11 |
-4.11% |
| 20260128 |
49.46 |
-1.42% |
-1067.69 |
2438.49 |
-905.66 |
-9.17% |
-273.22 |
-2.77% |
111.19 |
1.13% |
| 20260127 |
50.17 |
-3.59% |
427.92 |
3931.01 |
148.45 |
1.32% |
71.06 |
0.63% |
208.41 |
1.85% |
| 20260126 |
52.04 |
-5.23% |
209.09 |
2236.35 |
1193.77 |
7.57% |
-163.49 |
-1.04% |
-821.19 |
-5.21% |
| 20260123 |
54.91 |
7.35% |
3932.05 |
616.07 |
2027.05 |
8.95% |
809.84 |
3.57% |
1095.16 |
4.83% |
| 20260122 |
51.15 |
0.61% |
-112.51 |
-667.61 |
-25.12 |
-0.25% |
-573.52 |
-5.72% |
486.13 |
4.85% |
| 20260121 |
50.84 |
2.94% |
111.73 |
552.88 |
586.86 |
3.42% |
-188.21 |
-1.10% |
-286.92 |
-1.67% |
| 20260120 |
49.39 |
-9.79% |
-4318.36 |
916.77 |
-1546.21 |
-6.61% |
-2340.28 |
-10.00% |
-431.87 |
-1.85% |
| 20260119 |
54.75 |
-0.26% |
-3270.62 |
1892.03 |
-426.51 |
-2.76% |
-1667.05 |
-10.78% |
-1177.06 |
-7.61% |
| 20260116 |
54.89 |
1.50% |
1825.45 |
1508.43 |
743.37 |
4.06% |
756.49 |
4.13% |
325.59 |
1.78% |
| 20260115 |
54.08 |
-1.26% |
691.04 |
-2651.56 |
1195.37 |
6.45% |
200.09 |
1.08% |
-704.42 |
-3.80% |
| 20260114 |
54.77 |
5.12% |
2606.24 |
-3427.94 |
950.75 |
2.90% |
1265.16 |
3.86% |
390.33 |
1.19% |
| 20260113 |
52.10 |
-9.00% |
-1561.00 |
-2265.36 |
-570.95 |
-1.99% |
-937.60 |
-3.27% |
-52.45 |
-0.18% |
| 20260112 |
57.25 |
3.96% |
-1221.85 |
-1196.45 |
-810.11 |
-2.06% |
129.05 |
0.33% |
-540.79 |
-1.38% |
| 20260109 |
55.07 |
-7.18% |
-2782.87 |
-773.69 |
-3416.62 |
-7.73% |
-1433.58 |
-3.24% |
2067.33 |
4.68% |
| 20260108 |
59.33 |
9.73% |
3912.44 |
2549.58 |
418.99 |
0.76% |
3758.23 |
6.85% |
-264.78 |
-0.48% |
| 20260107 |
54.07 |
20.00% |
1477.70 |
1711.07 |
2113.33 |
4.62% |
1002.02 |
2.19% |
-1637.65 |
-3.58% |
| 20260106 |
45.06 |
0.92% |
-379.88 |
202.28 |
497.96 |
3.46% |
-12.58 |
-0.09% |
-865.26 |
-6.02% |
| 20260105 |
44.65 |
1.43% |
-1399.13 |
128.30 |
-387.35 |
-2.62% |
-320.77 |
-2.17% |
-691.01 |
-4.67% |
| 20251231 |
44.02 |
1.41% |
-687.09 |
3690.24 |
-93.35 |
-0.78% |
-113.03 |
-0.94% |
-480.71 |
-4.00% |
| 20251230 |
43.41 |
-4.59% |
-3374.79 |
4713.41 |
-419.52 |
-2.47% |
-1041.76 |
-6.13% |
-1913.51 |
-11.26% |
| 20251229 |
45.50 |
0.24% |
-10.00 |
4658.58 |
604.54 |
3.22% |
88.11 |
0.47% |
-702.65 |
-3.74% |
| 20251226 |
45.39 |
-0.94% |
-403.67 |
4276.76 |
423.98 |
1.72% |
-1321.36 |
-5.35% |
493.71 |
2.00% |
688651盛邦安全 大单资金流向：成交单大于等于6万股或者30万元以上。
688651盛邦安全 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688651盛邦安全 小单资金流向：成交单小于1万股或5万元。
如何看盛邦安全[688651]资金流向的流入和流出呢？什么是盛邦安全[688651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛邦安全[688651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛邦安全[688651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
