| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
710.76 |
-867.00 |
0.00 |
| 14:59 |
651.93 |
-846.18 |
0.00 |
| 14:58 |
651.93 |
-846.18 |
0.00 |
| 14:57 |
708.24 |
-846.18 |
0.00 |
| 14:56 |
763.30 |
-833.24 |
0.00 |
| 14:55 |
753.48 |
-798.49 |
0.00 |
| 14:54 |
687.12 |
-725.20 |
0.00 |
| 14:53 |
517.74 |
-717.57 |
0.00 |
| 14:52 |
32.55 |
-690.07 |
0.00 |
| 14:51 |
-137.70 |
-670.27 |
0.00 |
| 14:50 |
-321.14 |
-843.75 |
0.00 |
| 14:49 |
-271.89 |
-920.70 |
0.00 |
| 14:48 |
-297.80 |
-838.18 |
0.00 |
| 14:47 |
-265.97 |
-890.24 |
0.00 |
| 14:46 |
-227.36 |
-850.11 |
0.00 |
| 14:45 |
-79.22 |
-813.89 |
0.00 |
| 14:44 |
244.80 |
-842.24 |
0.00 |
| 14:43 |
490.29 |
-820.28 |
0.00 |
| 14:42 |
490.29 |
-775.79 |
0.00 |
| 14:41 |
455.73 |
-684.47 |
0.00 |
| 14:40 |
652.50 |
-656.66 |
0.00 |
| 14:39 |
765.51 |
-664.51 |
0.00 |
| 14:38 |
817.32 |
-652.38 |
0.00 |
| 14:37 |
817.32 |
-625.87 |
0.00 |
| 14:36 |
840.91 |
-630.13 |
0.00 |
| 14:35 |
748.92 |
-664.17 |
0.00 |
| 14:34 |
748.92 |
-679.81 |
0.00 |
| 14:33 |
748.92 |
-694.18 |
0.00 |
| 14:32 |
858.13 |
-735.58 |
0.00 |
| 14:31 |
939.12 |
-751.93 |
0.00 |
| 14:30 |
961.66 |
-673.43 |
0.00 |
| 14:29 |
961.66 |
-641.36 |
0.00 |
| 14:28 |
961.66 |
-630.96 |
0.00 |
| 14:27 |
961.66 |
-632.30 |
0.00 |
| 14:26 |
1036.89 |
-616.27 |
0.00 |
| 14:25 |
1057.64 |
-613.61 |
0.00 |
| 14:24 |
1111.41 |
-601.83 |
0.00 |
| 14:23 |
1052.41 |
-619.23 |
0.00 |
| 14:22 |
1052.41 |
-619.23 |
0.00 |
| 14:21 |
1052.41 |
-611.55 |
0.00 |
| 14:20 |
1052.41 |
-597.31 |
0.00 |
| 14:19 |
1137.84 |
-584.98 |
0.00 |
| 14:18 |
1114.20 |
-586.38 |
0.00 |
| 14:17 |
1167.17 |
-600.38 |
0.00 |
| 14:16 |
1203.39 |
-583.54 |
0.00 |
| 14:15 |
1203.39 |
-572.22 |
0.00 |
| 14:14 |
1167.75 |
-591.36 |
0.00 |
| 14:13 |
1167.75 |
-572.75 |
0.00 |
| 14:12 |
1167.75 |
-593.82 |
0.00 |
| 14:11 |
1144.73 |
-631.82 |
0.00 |
| 14:10 |
1144.73 |
-637.80 |
0.00 |
| 14:09 |
1144.73 |
-637.80 |
0.00 |
| 14:08 |
1144.73 |
-630.93 |
0.00 |
| 14:07 |
1160.48 |
-669.67 |
0.00 |
| 14:06 |
1160.48 |
-669.67 |
0.00 |
| 14:05 |
1160.48 |
-639.57 |
0.00 |
| 14:04 |
1160.48 |
-649.07 |
0.00 |
| 14:03 |
1160.48 |
-682.60 |
0.00 |
| 14:02 |
1080.58 |
-701.51 |
0.00 |
| 14:01 |
1038.01 |
-689.11 |
0.00 |
| 14:00 |
1038.01 |
-683.96 |
0.00 |
| 13:59 |
1038.01 |
-664.84 |
0.00 |
| 13:58 |
1038.01 |
-679.16 |
0.00 |
| 13:57 |
1038.01 |
-670.30 |
0.00 |
| 13:56 |
1038.01 |
-664.39 |
0.00 |
| 13:55 |
1038.01 |
-680.94 |
0.00 |
| 13:54 |
1014.33 |
-691.01 |
0.00 |
| 13:53 |
1014.33 |
-682.94 |
0.00 |
| 13:52 |
1014.33 |
-688.82 |
0.00 |
| 13:51 |
1014.33 |
-659.72 |
0.00 |
| 13:50 |
1039.92 |
-659.72 |
0.00 |
| 13:49 |
1066.71 |
-646.93 |
0.00 |
| 13:48 |
1090.24 |
-667.48 |
0.00 |
| 13:47 |
1090.24 |
-673.37 |
0.00 |
| 13:46 |
1090.24 |
-688.80 |
0.00 |
| 13:45 |
1066.76 |
-668.35 |
0.00 |
| 13:44 |
1066.76 |
-662.62 |
0.00 |
| 13:43 |
1181.46 |
-686.74 |
0.00 |
| 13:42 |
1322.82 |
-703.00 |
0.00 |
| 13:41 |
1322.82 |
-625.03 |
0.00 |
| 13:40 |
1263.40 |
-577.67 |
0.00 |
| 13:39 |
1388.81 |
-597.21 |
0.00 |
| 13:38 |
1309.67 |
-607.95 |
0.00 |
| 13:37 |
1356.62 |
-620.72 |
0.00 |
| 13:36 |
1356.62 |
-571.57 |
0.00 |
| 13:35 |
1403.30 |
-571.57 |
0.00 |
| 13:34 |
1403.30 |
-558.96 |
0.00 |
| 13:33 |
1403.30 |
-528.77 |
0.00 |
| 13:32 |
1367.89 |
-576.93 |
0.00 |
| 13:31 |
1413.33 |
-549.32 |
0.00 |
| 13:30 |
1333.37 |
-558.54 |
0.00 |
| 13:29 |
1383.89 |
-545.38 |
0.00 |
| 13:28 |
1383.89 |
-487.61 |
0.00 |
| 13:27 |
1383.89 |
-440.83 |
0.00 |
| 13:26 |
1407.43 |
-449.00 |
0.00 |
| 13:25 |
1407.43 |
-354.27 |
0.00 |
| 13:24 |
1551.71 |
-338.98 |
0.00 |
| 13:23 |
1603.68 |
-357.10 |
0.00 |
| 13:22 |
1656.91 |
-299.89 |
0.00 |
| 13:21 |
1656.91 |
-300.71 |
0.00 |
| 13:20 |
1624.94 |
-275.78 |
0.00 |
| 13:19 |
1695.91 |
-251.03 |
0.00 |
| 13:18 |
1868.80 |
-228.79 |
0.00 |
| 13:17 |
1845.08 |
-228.79 |
0.00 |
| 13:16 |
1916.15 |
-307.75 |
0.00 |
| 13:15 |
1894.88 |
-247.59 |
0.00 |
| 13:14 |
2008.96 |
-223.71 |
0.00 |
| 13:13 |
2069.89 |
-107.50 |
0.00 |
| 13:12 |
2157.52 |
-107.07 |
0.00 |
| 13:11 |
2178.55 |
-87.95 |
0.00 |
| 13:10 |
2178.55 |
-38.37 |
0.00 |
| 13:09 |
2188.42 |
1.89 |
0.00 |
| 13:08 |
2162.23 |
21.74 |
0.00 |
| 13:07 |
2222.48 |
72.34 |
0.00 |
| 13:06 |
2256.24 |
134.56 |
0.00 |
| 13:05 |
2282.66 |
223.68 |
0.00 |
| 13:04 |
2292.30 |
267.05 |
0.00 |
| 13:03 |
2352.18 |
271.66 |
0.00 |
| 13:02 |
2306.81 |
281.86 |
0.00 |
| 13:01 |
2334.22 |
401.77 |
0.00 |
| 11:30 |
2309.12 |
375.11 |
0.00 |
| 11:29 |
2285.64 |
361.65 |
0.00 |
| 11:28 |
2285.64 |
346.57 |
0.00 |
| 11:27 |
2285.64 |
363.72 |
0.00 |
| 11:26 |
2285.64 |
370.46 |
0.00 |
| 11:25 |
2265.25 |
396.61 |
0.00 |
| 11:24 |
2265.25 |
380.69 |
0.00 |
| 11:23 |
2265.25 |
374.47 |
0.00 |
| 11:22 |
2265.25 |
409.65 |
0.00 |
| 11:21 |
2265.25 |
438.33 |
0.00 |
| 11:20 |
2265.25 |
429.10 |
0.00 |
| 11:19 |
2265.25 |
419.18 |
0.00 |
| 11:18 |
2265.25 |
419.98 |
0.00 |
| 11:17 |
2265.25 |
395.56 |
0.00 |
| 11:16 |
2305.15 |
400.71 |
0.00 |
| 11:15 |
2479.68 |
408.17 |
0.00 |
| 11:14 |
2465.74 |
354.85 |
0.00 |
| 11:13 |
2523.72 |
340.63 |
0.00 |
| 11:12 |
2523.72 |
373.20 |
0.00 |
| 11:11 |
2523.72 |
347.60 |
0.00 |
| 11:10 |
2559.72 |
344.94 |
0.00 |
| 11:09 |
2641.04 |
333.04 |
0.00 |
| 11:08 |
2618.30 |
314.21 |
0.00 |
| 11:07 |
2243.85 |
307.71 |
0.00 |
| 11:06 |
2243.85 |
307.71 |
0.00 |
| 11:05 |
2265.55 |
291.99 |
0.00 |
| 11:04 |
2265.55 |
355.04 |
0.00 |
| 11:03 |
2292.01 |
397.80 |
0.00 |
| 11:02 |
2292.01 |
430.44 |
0.00 |
| 11:01 |
2292.01 |
423.87 |
0.00 |
| 11:00 |
2287.23 |
523.65 |
0.00 |
| 10:59 |
2198.78 |
544.60 |
0.00 |
| 10:58 |
2194.68 |
556.69 |
0.00 |
| 10:57 |
2194.68 |
577.96 |
0.00 |
| 10:56 |
2207.15 |
632.11 |
0.00 |
| 10:55 |
2126.77 |
606.96 |
0.00 |
| 10:54 |
2175.07 |
648.38 |
0.00 |
| 10:53 |
2278.17 |
682.75 |
0.00 |
| 10:52 |
2292.87 |
671.07 |
0.00 |
| 10:51 |
2201.24 |
656.96 |
0.00 |
| 10:50 |
2306.70 |
717.58 |
0.00 |
| 10:49 |
2306.70 |
766.28 |
0.00 |
| 10:48 |
2251.33 |
802.53 |
0.00 |
| 10:47 |
2380.02 |
760.62 |
0.00 |
| 10:46 |
2430.31 |
800.86 |
0.00 |
| 10:45 |
2623.69 |
820.04 |
0.00 |
| 10:44 |
2801.51 |
874.64 |
0.00 |
| 10:43 |
2837.51 |
905.53 |
0.00 |
| 10:42 |
2913.21 |
858.32 |
0.00 |
| 10:41 |
3093.91 |
941.96 |
0.00 |
| 10:40 |
3214.06 |
948.80 |
0.00 |
| 10:39 |
3362.27 |
1043.47 |
0.00 |
| 10:38 |
3362.27 |
1055.30 |
0.00 |
| 10:37 |
3362.27 |
1035.38 |
0.00 |
| 10:36 |
3362.27 |
1032.70 |
0.00 |
| 10:35 |
3362.27 |
1120.92 |
0.00 |
| 10:34 |
3416.52 |
1002.76 |
0.00 |
| 10:33 |
3669.52 |
1014.89 |
0.00 |
| 10:32 |
3648.81 |
1048.36 |
0.00 |
| 10:31 |
3549.67 |
1074.40 |
0.00 |
| 10:30 |
3452.70 |
1117.72 |
0.00 |
| 10:29 |
3303.29 |
1120.82 |
0.00 |
| 10:28 |
3305.94 |
1134.83 |
0.00 |
| 10:27 |
3173.37 |
1119.09 |
0.00 |
| 10:26 |
3235.86 |
844.77 |
0.00 |
| 10:25 |
3288.85 |
939.19 |
0.00 |
| 10:24 |
3056.92 |
978.31 |
0.00 |
| 10:23 |
3134.36 |
930.78 |
0.00 |
| 10:22 |
3074.01 |
883.31 |
0.00 |
| 10:21 |
3122.61 |
809.83 |
0.00 |
| 10:20 |
3261.20 |
756.64 |
0.00 |
| 10:19 |
3236.84 |
784.17 |
0.00 |
| 10:18 |
3298.08 |
797.57 |
0.00 |
| 10:17 |
3318.74 |
830.84 |
0.00 |
| 10:16 |
3126.48 |
893.84 |
0.00 |
| 10:15 |
2863.19 |
935.98 |
0.00 |
| 10:14 |
2911.53 |
937.49 |
0.00 |
| 10:13 |
2902.76 |
950.57 |
0.00 |
| 10:12 |
3034.94 |
876.57 |
0.00 |
| 10:11 |
3137.84 |
891.84 |
0.00 |
| 10:10 |
3288.25 |
884.08 |
0.00 |
| 10:09 |
3428.17 |
839.18 |
0.00 |
| 10:08 |
3537.50 |
762.54 |
0.00 |
| 10:07 |
3537.50 |
703.28 |
0.00 |
| 10:06 |
3753.97 |
657.08 |
0.00 |
| 10:05 |
3311.19 |
720.08 |
0.00 |
| 10:04 |
3311.19 |
635.87 |
0.00 |
| 10:03 |
3261.55 |
530.78 |
0.00 |
| 10:02 |
3967.00 |
514.34 |
0.00 |
| 10:01 |
4290.42 |
576.54 |
0.00 |
| 10:00 |
4382.39 |
579.19 |
0.00 |
| 09:59 |
4408.41 |
569.38 |
0.00 |
| 09:58 |
4619.62 |
672.28 |
0.00 |
| 09:57 |
4388.11 |
597.05 |
0.00 |
| 09:56 |
4483.39 |
568.21 |
0.00 |
| 09:55 |
4128.23 |
400.04 |
0.00 |
| 09:54 |
4046.24 |
463.86 |
0.00 |
| 09:53 |
4025.49 |
462.20 |
0.00 |
| 09:52 |
4001.62 |
391.44 |
0.00 |
| 09:51 |
3934.47 |
380.52 |
0.00 |
| 09:50 |
3872.40 |
428.48 |
0.00 |
| 09:49 |
3737.94 |
238.77 |
0.00 |
| 09:48 |
3686.20 |
355.28 |
0.00 |
| 09:47 |
3583.57 |
342.52 |
0.00 |
| 09:46 |
3703.00 |
400.55 |
0.00 |
| 09:45 |
3568.27 |
328.07 |
0.00 |
| 09:44 |
3368.40 |
449.36 |
0.00 |
| 09:43 |
3043.69 |
360.88 |
0.00 |
| 09:42 |
2893.47 |
277.17 |
0.00 |
| 09:41 |
2510.42 |
295.08 |
0.00 |
| 09:40 |
2380.22 |
197.20 |
0.00 |
| 09:39 |
1601.92 |
249.32 |
0.00 |
| 09:38 |
544.93 |
60.50 |
0.00 |
| 09:37 |
58.72 |
107.72 |
0.00 |
| 09:36 |
-230.51 |
157.19 |
0.00 |
| 09:35 |
-993.03 |
69.25 |
0.00 |
| 09:34 |
-835.33 |
-15.51 |
0.00 |
| 09:33 |
-678.39 |
-102.51 |
0.00 |
| 09:32 |
-617.52 |
-404.61 |
0.00 |
| 09:31 |
-514.91 |
-272.77 |
0.00 |
| 09:30 |
-1145.64 |
-135.73 |
0.00 |
|
| 大单资金：710.76万元 |
成交额占比：0.57% |
| 中单资金：-867.00万元 |
成交额占比：-0.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
11.60 |
1.31% |
-4819.66 |
9772.71 |
710.76 |
0.57% |
-867.00 |
-0.69% |
-4663.42 |
-3.73% |
| 20251113 |
11.45 |
20.02% |
2150.49 |
15144.98 |
5265.24 |
9.33% |
-1525.96 |
-2.70% |
-1588.79 |
-2.81% |
| 20251112 |
9.54 |
-2.65% |
-139.31 |
10286.75 |
-249.40 |
-0.94% |
-681.08 |
-2.56% |
791.17 |
2.97% |
| 20251111 |
9.80 |
6.64% |
5403.65 |
10631.20 |
4734.55 |
9.92% |
-158.80 |
-0.33% |
827.90 |
1.73% |
| 20251110 |
9.19 |
1.88% |
1612.37 |
5174.51 |
-688.44 |
-1.64% |
-285.30 |
-0.68% |
2586.11 |
6.15% |
| 20251107 |
9.02 |
12.19% |
10179.85 |
4815.87 |
6083.03 |
15.65% |
2007.21 |
5.16% |
2089.61 |
5.37% |
| 20251106 |
8.04 |
1.39% |
250.64 |
-2004.10 |
407.01 |
8.61% |
119.97 |
2.54% |
-276.34 |
-5.85% |
| 20251105 |
7.93 |
0.63% |
-166.62 |
-2496.83 |
95.05 |
1.90% |
-39.42 |
-0.79% |
-222.25 |
-4.43% |
| 20251104 |
7.88 |
-1.75% |
-1569.01 |
-2828.39 |
-722.14 |
-12.18% |
-429.71 |
-7.25% |
-417.16 |
-7.04% |
| 20251103 |
8.02 |
-1.96% |
-1545.53 |
-2513.96 |
-1047.08 |
-12.20% |
-297.03 |
-3.46% |
-201.42 |
-2.35% |
| 20251031 |
8.18 |
-2.97% |
-987.07 |
-749.68 |
-736.94 |
-6.60% |
-619.84 |
-5.55% |
369.71 |
3.31% |
| 20251030 |
8.43 |
-0.47% |
-500.21 |
-353.72 |
-85.72 |
-1.37% |
-246.44 |
-3.94% |
-168.05 |
-2.69% |
| 20251029 |
8.47 |
0.12% |
-560.02 |
-527.75 |
-236.51 |
-4.29% |
109.10 |
1.98% |
-432.61 |
-7.84% |
| 20251028 |
8.46 |
-0.59% |
-346.25 |
-754.64 |
-407.71 |
-7.57% |
-87.64 |
-1.63% |
149.10 |
2.77% |
| 20251027 |
8.51 |
2.78% |
824.77 |
143.02 |
717.20 |
7.49% |
211.00 |
2.20% |
-103.43 |
-1.08% |
| 20251024 |
8.28 |
0.49% |
-448.27 |
-666.64 |
-340.98 |
-7.11% |
154.20 |
3.22% |
-261.49 |
-5.45% |
| 20251023 |
8.24 |
-0.36% |
-322.43 |
-988.75 |
-259.75 |
-7.06% |
-156.49 |
-4.25% |
93.81 |
2.55% |
| 20251022 |
8.27 |
-0.96% |
-427.84 |
-1437.31 |
-463.40 |
-11.07% |
-38.71 |
-0.92% |
74.27 |
1.77% |
| 20251021 |
8.35 |
2.83% |
634.13 |
-1348.54 |
489.95 |
8.74% |
55.40 |
0.99% |
88.78 |
1.58% |
| 20251020 |
8.12 |
0.87% |
50.87 |
-2865.86 |
-92.46 |
-2.06% |
46.97 |
1.05% |
96.36 |
2.15% |
| 20251017 |
8.05 |
-2.90% |
-1611.14 |
-2348.81 |
-663.09 |
-10.47% |
-680.80 |
-10.75% |
-267.25 |
-4.22% |
| 20251016 |
8.29 |
-2.47% |
-1476.58 |
-3285.39 |
-708.31 |
-10.91% |
-461.10 |
-7.10% |
-307.17 |
-4.73% |
| 20251015 |
8.50 |
0.12% |
-750.08 |
-1981.92 |
-374.63 |
-6.41% |
-35.36 |
-0.61% |
-340.09 |
-5.82% |
| 20251014 |
8.49 |
-1.62% |
-1975.69 |
-1048.40 |
-1027.37 |
-12.97% |
-612.03 |
-7.73% |
-336.29 |
-4.25% |
| 20251013 |
8.63 |
1.05% |
1081.63 |
651.41 |
424.59 |
5.25% |
261.69 |
3.24% |
395.35 |
4.89% |
| 20251010 |
8.54 |
-3.06% |
-2021.36 |
291.45 |
-1599.67 |
-17.43% |
-291.52 |
-3.18% |
-130.17 |
-1.42% |
| 20251009 |
8.81 |
1.50% |
1094.59 |
2143.42 |
595.16 |
4.92% |
641.94 |
5.31% |
-142.51 |
-1.18% |
| 20250930 |
8.68 |
0.00% |
1534.73 |
1276.37 |
558.89 |
6.52% |
315.76 |
3.69% |
660.08 |
7.70% |
| 20250929 |
8.68 |
1.40% |
1718.52 |
-264.18 |
672.44 |
7.86% |
873.38 |
10.20% |
172.70 |
2.02% |
| 20250926 |
8.56 |
-0.23% |
24.44 |
-1116.98 |
64.63 |
1.10% |
-37.36 |
-0.63% |
-2.83 |
-0.05% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
