| 688602康鹏科技 今日实时资金流向 |
| 10:58 |
699.76 |
287.92 |
-90.42 |
| 10:57 |
699.76 |
270.49 |
-90.51 |
| 10:56 |
699.76 |
270.49 |
-86.71 |
| 10:55 |
699.76 |
261.98 |
-85.74 |
| 10:54 |
699.76 |
268.58 |
-86.71 |
| 10:53 |
699.76 |
292.62 |
-84.59 |
| 10:52 |
699.76 |
273.25 |
-74.93 |
| 10:51 |
742.86 |
285.66 |
-62.95 |
| 10:50 |
765.10 |
285.66 |
-57.68 |
| 10:49 |
790.99 |
255.08 |
-52.36 |
| 10:48 |
790.99 |
255.08 |
-39.84 |
| 10:47 |
790.99 |
269.17 |
-67.39 |
| 10:46 |
797.76 |
272.63 |
-63.71 |
| 10:45 |
797.76 |
272.63 |
-58.13 |
| 10:44 |
818.65 |
251.36 |
-61.36 |
| 10:43 |
818.65 |
230.97 |
-87.76 |
| 10:42 |
818.65 |
199.73 |
-94.63 |
| 10:41 |
792.80 |
210.64 |
-89.86 |
| 10:40 |
792.80 |
205.46 |
-93.88 |
| 10:39 |
792.80 |
205.46 |
-82.33 |
| 10:38 |
824.46 |
192.42 |
-73.83 |
| 10:37 |
700.79 |
182.17 |
-68.52 |
| 10:36 |
700.79 |
187.79 |
-71.60 |
| 10:35 |
676.99 |
188.65 |
-61.10 |
| 10:34 |
616.58 |
188.65 |
-34.63 |
| 10:33 |
547.81 |
175.61 |
-47.05 |
| 10:32 |
547.81 |
175.61 |
-42.38 |
| 10:31 |
547.81 |
175.61 |
-44.38 |
| 10:30 |
506.86 |
175.61 |
-26.69 |
| 10:29 |
467.70 |
170.43 |
-32.63 |
| 10:28 |
467.70 |
164.45 |
-29.71 |
| 10:27 |
467.70 |
164.45 |
-23.51 |
| 10:26 |
424.95 |
149.45 |
-37.07 |
| 10:25 |
424.95 |
149.45 |
-39.40 |
| 10:24 |
424.95 |
149.45 |
-34.72 |
| 10:23 |
424.95 |
136.90 |
-30.93 |
| 10:22 |
424.95 |
120.67 |
-35.40 |
| 10:21 |
424.95 |
129.21 |
-28.38 |
| 10:20 |
424.95 |
129.21 |
-46.24 |
| 10:19 |
382.17 |
112.13 |
-45.77 |
| 10:18 |
361.07 |
112.13 |
-49.81 |
| 10:17 |
361.07 |
98.91 |
-53.98 |
| 10:16 |
361.07 |
98.91 |
-50.43 |
| 10:15 |
361.07 |
84.59 |
-51.38 |
| 10:14 |
361.07 |
117.69 |
-47.71 |
| 10:13 |
295.65 |
117.69 |
-67.51 |
| 10:12 |
295.65 |
117.69 |
-65.53 |
| 10:11 |
295.65 |
147.50 |
-58.40 |
| 10:10 |
295.65 |
147.50 |
-58.87 |
| 10:09 |
295.65 |
147.50 |
-45.53 |
| 10:08 |
295.65 |
147.50 |
-45.92 |
| 10:07 |
295.65 |
150.95 |
-46.72 |
| 10:06 |
295.65 |
152.89 |
-56.43 |
| 10:05 |
295.65 |
152.89 |
-61.19 |
| 10:04 |
246.77 |
123.28 |
-80.85 |
| 10:03 |
246.77 |
139.69 |
-82.76 |
| 10:02 |
221.74 |
148.19 |
-95.05 |
| 10:01 |
221.74 |
153.57 |
-95.14 |
| 10:00 |
221.74 |
149.76 |
-87.86 |
| 09:59 |
221.74 |
164.05 |
-79.86 |
| 09:58 |
221.74 |
167.76 |
-68.13 |
| 09:57 |
221.74 |
176.26 |
-68.50 |
| 09:56 |
221.74 |
152.75 |
-86.89 |
| 09:55 |
221.74 |
158.41 |
-75.17 |
| 09:54 |
221.74 |
166.90 |
-67.67 |
| 09:53 |
221.74 |
154.49 |
-59.52 |
| 09:52 |
221.74 |
162.99 |
-51.19 |
| 09:51 |
221.74 |
144.63 |
-42.03 |
| 09:50 |
221.74 |
142.93 |
-38.81 |
| 09:49 |
221.74 |
148.54 |
-26.41 |
| 09:48 |
221.74 |
115.66 |
-13.51 |
| 09:47 |
221.74 |
103.12 |
8.11 |
| 09:46 |
108.08 |
88.46 |
4.95 |
| 09:45 |
134.84 |
73.13 |
3.64 |
| 09:44 |
134.84 |
58.96 |
6.30 |
| 09:43 |
134.84 |
32.97 |
11.51 |
| 09:42 |
113.56 |
32.97 |
28.01 |
| 09:41 |
88.13 |
-2.94 |
2.69 |
| 09:40 |
55.76 |
28.78 |
5.32 |
| 09:39 |
55.76 |
35.47 |
12.63 |
| 09:38 |
55.76 |
44.59 |
-5.01 |
| 09:37 |
55.76 |
55.71 |
-0.85 |
| 09:36 |
79.25 |
52.99 |
-0.49 |
| 09:35 |
79.25 |
69.02 |
10.58 |
| 09:34 |
8.83 |
59.05 |
23.97 |
| 09:33 |
-11.38 |
-9.39 |
10.86 |
| 09:32 |
13.43 |
6.80 |
-1.95 |
| 09:31 |
13.43 |
0.42 |
-8.51 |
| 09:30 |
0.00 |
-6.76 |
-9.44 |
|
| 大单资金：699.76万元 |
成交额占比：15.94% |
| 中单资金：287.92万元 |
成交额占比：6.56% |
| 小单资金：-90.42万元 |
成交额占比：-2.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
8.46 |
1.32% |
192.83 |
-1110.57 |
134.84 |
11.43% |
51.00 |
4.32% |
6.99 |
0.59% |
| 20260206 |
8.35 |
-0.83% |
-290.55 |
-2204.30 |
-35.32 |
-0.41% |
-160.84 |
-1.86% |
-94.39 |
-1.09% |
| 20260205 |
8.42 |
-2.09% |
-2033.28 |
-3113.92 |
-1193.66 |
-16.48% |
-300.18 |
-4.14% |
-539.44 |
-7.45% |
| 20260204 |
8.60 |
0.23% |
-273.27 |
-1292.23 |
-123.16 |
-1.82% |
22.19 |
0.33% |
-172.30 |
-2.54% |
| 20260203 |
8.58 |
1.54% |
-321.53 |
-1404.17 |
106.73 |
1.78% |
-82.37 |
-1.37% |
-345.89 |
-5.76% |
| 20260202 |
8.45 |
-3.43% |
-2189.19 |
-2171.21 |
-958.89 |
-9.46% |
-557.76 |
-5.50% |
-672.54 |
-6.63% |
| 20260130 |
8.75 |
-4.16% |
-1675.10 |
-2285.04 |
-944.94 |
-5.99% |
-428.73 |
-2.72% |
-301.43 |
-1.91% |
| 20260129 |
9.13 |
-0.76% |
529.29 |
141.77 |
628.03 |
4.78% |
251.28 |
1.91% |
-350.02 |
-2.66% |
| 20260128 |
9.20 |
-0.76% |
-973.03 |
-1345.01 |
-235.10 |
-2.15% |
-549.81 |
-5.02% |
-188.12 |
-1.72% |
| 20260127 |
9.27 |
-1.38% |
-2435.64 |
-398.90 |
-660.31 |
-3.29% |
-113.64 |
-0.57% |
-1661.69 |
-8.29% |
| 20260126 |
9.40 |
-1.98% |
-3434.60 |
-1035.91 |
-1072.72 |
-5.55% |
-1129.91 |
-5.84% |
-1231.97 |
-6.37% |
| 20260123 |
9.59 |
2.46% |
2054.11 |
1182.15 |
1481.87 |
8.07% |
1123.87 |
6.12% |
-551.63 |
-3.00% |
| 20260122 |
9.36 |
0.00% |
-1465.97 |
-235.97 |
-858.75 |
-8.96% |
-216.98 |
-2.26% |
-390.24 |
-4.07% |
| 20260121 |
9.36 |
1.08% |
1139.95 |
-710.91 |
711.01 |
6.15% |
257.83 |
2.23% |
171.11 |
1.48% |
| 20260120 |
9.26 |
-0.86% |
-2570.36 |
-1451.33 |
-1297.32 |
-12.10% |
-658.47 |
-6.14% |
-614.57 |
-5.73% |
| 20260119 |
9.34 |
1.85% |
1713.94 |
-1317.86 |
1145.34 |
7.70% |
609.56 |
4.10% |
-40.96 |
-0.28% |
| 20260116 |
9.17 |
0.22% |
-1478.84 |
-1942.09 |
63.75 |
0.51% |
-394.32 |
-3.16% |
-1148.27 |
-9.21% |
| 20260115 |
9.15 |
0.11% |
-1085.85 |
-2343.98 |
-1333.69 |
-12.12% |
382.05 |
3.47% |
-134.21 |
-1.22% |
| 20260114 |
9.14 |
0.66% |
-262.31 |
-3318.60 |
-29.41 |
-0.19% |
-222.92 |
-1.47% |
-9.98 |
-0.07% |
| 20260113 |
9.08 |
-1.84% |
-2302.19 |
-1584.26 |
-1163.85 |
-9.31% |
-804.81 |
-6.44% |
-333.53 |
-2.67% |
| 20260112 |
9.25 |
1.09% |
123.08 |
-212.73 |
521.11 |
3.70% |
-696.37 |
-4.94% |
298.34 |
2.12% |
| 20260109 |
9.15 |
0.55% |
15.82 |
-647.46 |
-338.14 |
-2.66% |
-130.46 |
-1.03% |
484.42 |
3.82% |
| 20260108 |
9.10 |
-0.76% |
-2745.10 |
-790.51 |
-2308.31 |
-14.61% |
-1283.72 |
-8.13% |
846.93 |
5.36% |
| 20260107 |
9.17 |
2.00% |
290.77 |
867.55 |
1704.93 |
8.50% |
222.20 |
1.11% |
-1636.36 |
-8.16% |
| 20260106 |
8.99 |
1.35% |
221.08 |
-1343.01 |
207.68 |
2.01% |
6.90 |
0.07% |
6.50 |
0.06% |
| 20260105 |
8.87 |
2.19% |
797.70 |
-1418.36 |
86.38 |
0.86% |
21.50 |
0.21% |
689.82 |
6.90% |
| 20251231 |
8.68 |
-0.57% |
-596.90 |
-2110.46 |
-481.19 |
-5.21% |
-74.60 |
-0.81% |
-41.11 |
-0.45% |
| 20251230 |
8.73 |
-1.47% |
-300.12 |
-2102.47 |
-650.25 |
-8.76% |
7.45 |
0.10% |
342.68 |
4.62% |
| 20251229 |
8.86 |
-0.89% |
-282.15 |
-262.94 |
-505.63 |
-5.82% |
-563.69 |
-6.49% |
787.17 |
9.06% |
| 20251226 |
8.94 |
0.90% |
401.06 |
-7.39 |
132.33 |
1.05% |
227.89 |
1.80% |
40.84 |
0.32% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
