| 688429时创能源 今日实时资金流向 |
| 15:00 |
500.38 |
-542.67 |
-1187.26 |
| 14:59 |
442.35 |
-555.64 |
-1250.25 |
| 14:58 |
442.35 |
-555.64 |
-1250.25 |
| 14:57 |
442.35 |
-566.05 |
-1250.25 |
| 14:56 |
442.35 |
-590.04 |
-1266.60 |
| 14:55 |
442.35 |
-575.46 |
-1268.35 |
| 14:54 |
404.23 |
-600.24 |
-1258.36 |
| 14:53 |
428.97 |
-599.05 |
-1259.71 |
| 14:52 |
428.97 |
-581.13 |
-1263.69 |
| 14:51 |
428.97 |
-598.67 |
-1260.05 |
| 14:50 |
428.97 |
-600.47 |
-1182.31 |
| 14:49 |
428.97 |
-590.60 |
-1180.55 |
| 14:48 |
428.97 |
-591.41 |
-1157.60 |
| 14:47 |
428.97 |
-581.64 |
-1163.37 |
| 14:46 |
428.97 |
-590.65 |
-1171.54 |
| 14:45 |
428.97 |
-590.65 |
-1189.76 |
| 14:44 |
383.97 |
-598.48 |
-1192.09 |
| 14:43 |
383.97 |
-588.72 |
-1179.60 |
| 14:42 |
347.95 |
-560.67 |
-1159.95 |
| 14:41 |
302.64 |
-561.03 |
-1159.73 |
| 14:40 |
279.15 |
-575.06 |
-1189.97 |
| 14:39 |
279.15 |
-577.94 |
-1188.54 |
| 14:38 |
279.15 |
-577.94 |
-1185.15 |
| 14:37 |
279.15 |
-561.28 |
-1178.26 |
| 14:36 |
279.15 |
-557.72 |
-1181.20 |
| 14:35 |
279.15 |
-560.92 |
-1165.34 |
| 14:34 |
279.15 |
-549.12 |
-1184.48 |
| 14:33 |
279.15 |
-567.14 |
-1165.96 |
| 14:32 |
279.15 |
-601.48 |
-1202.92 |
| 14:31 |
279.15 |
-601.48 |
-1212.72 |
| 14:30 |
279.15 |
-601.48 |
-1217.01 |
| 14:29 |
279.15 |
-601.48 |
-1190.87 |
| 14:28 |
279.15 |
-601.48 |
-1169.38 |
| 14:27 |
279.15 |
-618.77 |
-1193.36 |
| 14:26 |
279.15 |
-618.77 |
-1191.35 |
| 14:25 |
279.15 |
-618.77 |
-1178.16 |
| 14:24 |
279.15 |
-607.03 |
-1175.52 |
| 14:23 |
279.15 |
-607.03 |
-1176.72 |
| 14:22 |
279.15 |
-595.96 |
-1168.36 |
| 14:21 |
279.15 |
-595.96 |
-1171.10 |
| 14:20 |
279.15 |
-585.99 |
-1161.79 |
| 14:19 |
279.15 |
-571.27 |
-1185.10 |
| 14:18 |
279.15 |
-571.27 |
-1176.75 |
| 14:17 |
279.15 |
-534.30 |
-1212.37 |
| 14:16 |
279.15 |
-539.31 |
-1196.38 |
| 14:15 |
279.15 |
-542.48 |
-1201.02 |
| 14:14 |
279.15 |
-542.48 |
-1195.40 |
| 14:13 |
279.15 |
-549.40 |
-1201.67 |
| 14:12 |
279.15 |
-549.40 |
-1189.82 |
| 14:11 |
279.15 |
-549.40 |
-1192.16 |
| 14:10 |
279.15 |
-549.40 |
-1184.47 |
| 14:09 |
279.15 |
-559.39 |
-1182.34 |
| 14:08 |
279.15 |
-568.33 |
-1166.16 |
| 14:07 |
279.15 |
-568.33 |
-1166.76 |
| 14:06 |
242.33 |
-568.33 |
-1148.27 |
| 14:05 |
242.33 |
-578.25 |
-1132.11 |
| 14:04 |
242.33 |
-568.36 |
-1118.94 |
| 14:03 |
242.33 |
-568.36 |
-1114.17 |
| 14:02 |
242.33 |
-568.36 |
-1108.58 |
| 14:01 |
242.33 |
-561.55 |
-1081.03 |
| 14:00 |
242.33 |
-566.60 |
-1075.85 |
| 13:59 |
242.33 |
-566.60 |
-1077.55 |
| 13:58 |
242.33 |
-566.60 |
-1077.01 |
| 13:57 |
242.33 |
-571.81 |
-1078.98 |
| 13:56 |
242.33 |
-566.59 |
-1073.59 |
| 13:55 |
242.33 |
-566.59 |
-1074.31 |
| 13:54 |
242.33 |
-566.59 |
-1069.82 |
| 13:53 |
242.33 |
-566.59 |
-1082.37 |
| 13:52 |
242.33 |
-549.77 |
-1058.35 |
| 13:51 |
242.33 |
-549.77 |
-1055.85 |
| 13:50 |
242.33 |
-549.77 |
-1046.87 |
| 13:49 |
242.33 |
-531.23 |
-1061.30 |
| 13:48 |
242.33 |
-531.23 |
-1046.45 |
| 13:47 |
242.33 |
-531.23 |
-1035.29 |
| 13:46 |
242.33 |
-531.23 |
-1028.27 |
| 13:45 |
242.33 |
-536.80 |
-1013.28 |
| 13:44 |
242.33 |
-536.80 |
-1007.63 |
| 13:43 |
242.33 |
-529.75 |
-1006.59 |
| 13:42 |
242.33 |
-538.49 |
-1003.73 |
| 13:41 |
242.33 |
-538.49 |
-1005.75 |
| 13:40 |
242.33 |
-533.12 |
-999.84 |
| 13:39 |
242.33 |
-527.74 |
-981.93 |
| 13:38 |
242.33 |
-522.26 |
-978.65 |
| 13:37 |
242.33 |
-522.26 |
-972.41 |
| 13:36 |
242.33 |
-516.16 |
-964.63 |
| 13:35 |
242.33 |
-521.73 |
-956.03 |
| 13:34 |
242.33 |
-521.73 |
-972.12 |
| 13:33 |
242.33 |
-521.73 |
-951.96 |
| 13:32 |
242.33 |
-530.72 |
-939.85 |
| 13:31 |
208.01 |
-536.19 |
-935.72 |
| 13:30 |
208.01 |
-527.41 |
-928.96 |
| 13:29 |
208.01 |
-527.41 |
-930.32 |
| 13:28 |
208.01 |
-532.47 |
-921.68 |
| 13:27 |
208.01 |
-532.47 |
-931.18 |
| 13:26 |
244.82 |
-556.56 |
-930.02 |
| 13:25 |
244.82 |
-538.71 |
-921.40 |
| 13:24 |
244.82 |
-538.71 |
-916.46 |
| 13:23 |
244.82 |
-538.71 |
-919.16 |
| 13:22 |
244.82 |
-532.25 |
-907.27 |
| 13:21 |
244.82 |
-529.88 |
-889.98 |
| 13:20 |
223.93 |
-529.88 |
-883.65 |
| 13:19 |
223.93 |
-548.34 |
-888.36 |
| 13:18 |
223.93 |
-548.34 |
-886.16 |
| 13:17 |
223.93 |
-565.89 |
-854.03 |
| 13:16 |
223.93 |
-559.51 |
-835.91 |
| 13:15 |
216.44 |
-572.88 |
-864.24 |
| 13:14 |
216.44 |
-572.88 |
-861.61 |
| 13:13 |
216.44 |
-561.09 |
-856.82 |
| 13:12 |
216.44 |
-561.09 |
-855.05 |
| 13:11 |
216.44 |
-549.07 |
-865.29 |
| 13:10 |
216.44 |
-584.67 |
-836.75 |
| 13:09 |
251.32 |
-578.64 |
-805.32 |
| 13:08 |
272.68 |
-568.36 |
-790.35 |
| 13:07 |
272.68 |
-568.36 |
-789.76 |
| 13:06 |
272.68 |
-557.16 |
-789.67 |
| 13:05 |
294.08 |
-554.99 |
-797.71 |
| 13:04 |
294.08 |
-552.55 |
-781.42 |
| 13:03 |
294.08 |
-539.99 |
-743.01 |
| 13:02 |
294.08 |
-534.64 |
-713.28 |
| 13:01 |
309.24 |
-500.50 |
-699.13 |
| 11:30 |
533.39 |
-450.99 |
-635.38 |
| 11:29 |
512.73 |
-424.12 |
-595.51 |
| 11:28 |
512.73 |
-418.30 |
-599.38 |
| 11:27 |
512.73 |
-416.53 |
-603.70 |
| 11:26 |
512.73 |
-433.66 |
-604.48 |
| 11:25 |
512.73 |
-433.66 |
-592.23 |
| 11:24 |
512.73 |
-438.87 |
-582.48 |
| 11:23 |
512.73 |
-447.01 |
-570.99 |
| 11:22 |
512.73 |
-447.01 |
-566.66 |
| 11:21 |
512.73 |
-458.71 |
-564.48 |
| 11:20 |
535.15 |
-435.04 |
-532.11 |
| 11:19 |
535.15 |
-427.58 |
-525.50 |
| 11:18 |
535.15 |
-427.58 |
-527.02 |
| 11:17 |
535.15 |
-427.58 |
-523.97 |
| 11:16 |
535.15 |
-420.72 |
-525.34 |
| 11:15 |
535.15 |
-420.72 |
-526.48 |
| 11:14 |
535.15 |
-420.72 |
-533.02 |
| 11:13 |
535.15 |
-415.30 |
-527.62 |
| 11:12 |
535.15 |
-423.47 |
-518.58 |
| 11:11 |
535.15 |
-423.47 |
-514.67 |
| 11:10 |
535.15 |
-423.47 |
-512.16 |
| 11:09 |
535.15 |
-423.47 |
-518.17 |
| 11:08 |
535.15 |
-390.62 |
-498.97 |
| 11:07 |
535.15 |
-381.29 |
-482.20 |
| 11:06 |
571.50 |
-378.69 |
-470.34 |
| 11:05 |
571.50 |
-385.98 |
-465.19 |
| 11:04 |
571.50 |
-380.69 |
-474.72 |
| 11:03 |
571.50 |
-309.88 |
-436.21 |
| 11:02 |
571.50 |
-309.88 |
-441.31 |
| 11:01 |
571.50 |
-304.10 |
-431.30 |
| 11:00 |
571.50 |
-304.10 |
-431.79 |
| 10:59 |
571.50 |
-304.10 |
-410.84 |
| 10:58 |
571.50 |
-309.51 |
-416.22 |
| 10:57 |
571.50 |
-293.77 |
-400.88 |
| 10:56 |
571.50 |
-293.77 |
-406.24 |
| 10:55 |
505.09 |
-293.84 |
-402.39 |
| 10:54 |
505.09 |
-263.03 |
-408.21 |
| 10:53 |
505.09 |
-245.04 |
-409.65 |
| 10:52 |
527.85 |
-201.89 |
-385.06 |
| 10:51 |
527.85 |
-193.31 |
-350.35 |
| 10:50 |
527.85 |
-172.31 |
-327.32 |
| 10:49 |
527.85 |
-158.25 |
-334.98 |
| 10:48 |
527.85 |
-158.25 |
-326.74 |
| 10:47 |
527.85 |
-164.69 |
-328.85 |
| 10:46 |
527.85 |
-164.69 |
-326.89 |
| 10:45 |
527.85 |
-142.85 |
-322.71 |
| 10:44 |
527.85 |
-145.81 |
-360.46 |
| 10:43 |
557.55 |
-145.81 |
-363.64 |
| 10:42 |
557.55 |
-152.17 |
-358.52 |
| 10:41 |
557.55 |
-152.17 |
-345.34 |
| 10:40 |
557.55 |
-147.45 |
-336.14 |
| 10:39 |
557.55 |
-118.25 |
-324.97 |
| 10:38 |
557.55 |
-131.13 |
-326.21 |
| 10:37 |
557.55 |
-136.95 |
-352.01 |
| 10:36 |
557.55 |
-139.66 |
-346.45 |
| 10:35 |
526.16 |
-117.34 |
-342.87 |
| 10:34 |
564.39 |
-75.39 |
-304.55 |
| 10:33 |
564.39 |
-69.50 |
-288.31 |
| 10:32 |
564.39 |
-51.56 |
-268.02 |
| 10:31 |
564.39 |
-56.11 |
-266.50 |
| 10:30 |
564.39 |
-61.96 |
-236.81 |
| 10:29 |
534.41 |
-28.64 |
-235.61 |
| 10:28 |
534.41 |
-37.79 |
-231.27 |
| 10:27 |
534.41 |
-37.79 |
-227.40 |
| 10:26 |
534.41 |
-23.02 |
-224.47 |
| 10:25 |
534.41 |
-22.28 |
-222.86 |
| 10:24 |
518.91 |
23.59 |
-211.16 |
| 10:23 |
518.91 |
29.28 |
-201.33 |
| 10:22 |
489.67 |
19.77 |
-196.47 |
| 10:21 |
489.67 |
-21.57 |
-246.69 |
| 10:20 |
489.67 |
39.07 |
-234.98 |
| 10:19 |
513.98 |
29.04 |
-219.60 |
| 10:18 |
513.98 |
53.08 |
-203.25 |
| 10:17 |
513.98 |
21.29 |
-227.09 |
| 10:16 |
538.26 |
83.94 |
-208.74 |
| 10:15 |
569.44 |
76.04 |
-171.48 |
| 10:14 |
540.95 |
114.16 |
-167.16 |
| 10:13 |
540.95 |
124.99 |
-159.76 |
| 10:12 |
568.25 |
156.86 |
-166.83 |
| 10:11 |
568.25 |
170.20 |
-107.78 |
| 10:10 |
568.25 |
170.20 |
-83.81 |
| 10:09 |
568.25 |
147.94 |
-73.41 |
| 10:08 |
482.69 |
59.95 |
-76.27 |
| 10:07 |
520.86 |
80.13 |
-17.09 |
| 10:06 |
520.86 |
81.93 |
-3.41 |
| 10:05 |
520.86 |
96.60 |
-5.70 |
| 10:04 |
611.89 |
110.68 |
75.19 |
| 10:03 |
611.89 |
113.78 |
44.76 |
| 10:02 |
611.89 |
101.04 |
99.00 |
| 10:01 |
611.89 |
119.42 |
105.38 |
| 10:00 |
433.20 |
139.76 |
162.57 |
| 09:59 |
436.25 |
94.72 |
112.86 |
| 09:58 |
301.10 |
215.50 |
158.67 |
| 09:57 |
182.99 |
133.21 |
111.03 |
| 09:56 |
117.13 |
86.93 |
131.55 |
| 09:55 |
60.89 |
67.08 |
127.05 |
| 09:54 |
-220.96 |
109.01 |
291.49 |
| 09:53 |
-287.64 |
-74.88 |
332.61 |
| 09:52 |
-318.41 |
-7.46 |
375.71 |
| 09:51 |
-369.42 |
-28.48 |
329.71 |
| 09:50 |
-390.37 |
-32.12 |
357.16 |
| 09:49 |
-518.90 |
-70.27 |
326.88 |
| 09:48 |
-554.83 |
-159.72 |
316.56 |
| 09:47 |
-317.16 |
-175.09 |
325.23 |
| 09:46 |
-385.20 |
-227.00 |
319.34 |
| 09:45 |
-359.51 |
-244.22 |
237.66 |
| 09:44 |
-426.54 |
-284.17 |
211.28 |
| 09:43 |
-452.88 |
-268.67 |
178.49 |
| 09:42 |
-416.07 |
-293.82 |
166.20 |
| 09:41 |
-422.53 |
-277.85 |
149.94 |
| 09:40 |
-492.30 |
-284.41 |
89.03 |
| 09:39 |
-492.30 |
-332.84 |
59.97 |
| 09:38 |
-414.69 |
-380.54 |
-18.14 |
| 09:37 |
-437.17 |
-266.76 |
-11.85 |
| 09:36 |
-414.75 |
-182.19 |
-24.04 |
| 09:35 |
-301.83 |
-158.36 |
-97.65 |
| 09:34 |
-303.60 |
-65.94 |
-93.03 |
| 09:33 |
-117.05 |
-51.78 |
-83.85 |
| 09:32 |
-48.37 |
-56.31 |
-106.88 |
| 09:31 |
92.66 |
-32.96 |
-95.52 |
| 09:30 |
0.00 |
-21.81 |
-7.52 |
|
| 大单资金：500.38万元 |
成交额占比：1.89% |
| 中单资金：-542.67万元 |
成交额占比：-2.05% |
| 小单资金：-1187.26万元 |
成交额占比：-4.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
17.88 |
4.93% |
-1229.55 |
-1379.83 |
500.38 |
1.89% |
-542.67 |
-2.05% |
-1187.26 |
-4.49% |
| 20260206 |
17.04 |
1.43% |
964.55 |
-1777.92 |
-80.41 |
-0.41% |
705.05 |
3.57% |
339.91 |
1.72% |
| 20260205 |
16.80 |
-9.39% |
-2460.48 |
-1792.35 |
-1568.09 |
-6.58% |
-560.82 |
-2.35% |
-331.57 |
-1.39% |
| 20260204 |
18.54 |
20.00% |
-1913.88 |
-353.03 |
-236.41 |
-0.77% |
99.40 |
0.32% |
-1776.87 |
-5.78% |
| 20260203 |
15.45 |
5.60% |
358.67 |
-128.08 |
4.70 |
0.08% |
191.97 |
3.27% |
162.00 |
2.76% |
| 20260202 |
14.63 |
-0.41% |
148.95 |
227.27 |
102.29 |
1.81% |
24.48 |
0.43% |
22.18 |
0.39% |
| 20260130 |
14.69 |
-2.59% |
201.04 |
28.57 |
-94.84 |
-1.84% |
-4.30 |
-0.08% |
300.18 |
5.82% |
| 20260129 |
15.08 |
-3.40% |
-553.55 |
94.90 |
-128.77 |
-1.74% |
-472.45 |
-6.38% |
47.67 |
0.64% |
| 20260128 |
15.61 |
-1.33% |
-361.72 |
522.96 |
-11.46 |
-0.12% |
-348.60 |
-3.53% |
-1.66 |
-0.02% |
| 20260127 |
15.82 |
7.91% |
-301.26 |
405.52 |
360.05 |
2.63% |
-300.19 |
-2.20% |
-361.12 |
-2.64% |
| 20260126 |
14.66 |
-5.42% |
-147.66 |
283.23 |
-96.41 |
-1.05% |
-66.53 |
-0.72% |
15.28 |
0.17% |
| 20260123 |
15.50 |
9.54% |
1040.29 |
407.88 |
-28.51 |
-0.23% |
483.92 |
3.90% |
584.88 |
4.71% |
| 20260122 |
14.15 |
2.17% |
744.33 |
535.39 |
299.29 |
8.96% |
170.75 |
5.11% |
274.29 |
8.21% |
| 20260121 |
13.85 |
-0.22% |
-179.84 |
311.72 |
-128.90 |
-4.81% |
-138.62 |
-5.17% |
87.68 |
3.27% |
| 20260120 |
13.88 |
-1.84% |
1.43 |
424.09 |
237.76 |
6.02% |
5.86 |
0.15% |
-242.19 |
-6.13% |
| 20260119 |
14.14 |
1.36% |
132.13 |
198.10 |
28.24 |
0.91% |
-61.54 |
-1.99% |
165.43 |
5.34% |
| 20260116 |
13.95 |
0.07% |
165.52 |
133.06 |
99.00 |
3.11% |
98.89 |
3.11% |
-32.37 |
-1.02% |
| 20260115 |
13.94 |
1.09% |
-28.19 |
7.13 |
75.62 |
3.13% |
-85.03 |
-3.52% |
-18.78 |
-0.78% |
| 20260114 |
13.79 |
-0.86% |
-72.04 |
-417.52 |
-16.53 |
-0.49% |
-63.30 |
-1.87% |
7.79 |
0.23% |
| 20260113 |
13.91 |
-0.93% |
-229.12 |
-356.90 |
11.77 |
0.33% |
-149.80 |
-4.25% |
-91.09 |
-2.58% |
| 20260112 |
14.04 |
2.56% |
264.77 |
-447.49 |
-36.80 |
-0.96% |
-22.71 |
-0.60% |
324.28 |
8.50% |
| 20260109 |
13.69 |
-0.65% |
-538.60 |
-381.43 |
-26.93 |
-0.85% |
-252.04 |
-7.95% |
-259.63 |
-8.19% |
| 20260108 |
13.78 |
2.23% |
-147.79 |
-354.50 |
-349.03 |
-10.47% |
-99.03 |
-2.97% |
300.27 |
9.01% |
| 20260107 |
13.48 |
0.37% |
-364.96 |
43.70 |
44.09 |
1.78% |
-231.58 |
-9.32% |
-177.47 |
-7.15% |
| 20260106 |
13.43 |
1.51% |
-36.52 |
-28.35 |
-78.82 |
-3.73% |
-108.04 |
-5.11% |
150.34 |
7.11% |
| 20260105 |
13.23 |
1.07% |
23.06 |
46.99 |
29.26 |
1.65% |
-14.78 |
-0.83% |
8.58 |
0.48% |
| 20251231 |
13.09 |
0.15% |
95.73 |
-43.62 |
0.00 |
0.00% |
8.58 |
0.53% |
87.15 |
5.34% |
| 20251230 |
13.07 |
-1.88% |
-395.21 |
-106.51 |
49.17 |
2.21% |
-239.15 |
-10.73% |
-205.23 |
-9.21% |
| 20251229 |
13.32 |
-0.52% |
122.84 |
-103.54 |
-27.96 |
-1.18% |
32.59 |
1.38% |
118.21 |
5.00% |
| 20251226 |
13.39 |
0.30% |
-429.14 |
-116.00 |
-3.48 |
-0.14% |
-7.67 |
-0.30% |
-417.99 |
-16.26% |
688429时创能源 大单资金流向：成交单大于等于6万股或者30万元以上。
688429时创能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688429时创能源 小单资金流向：成交单小于1万股或5万元。
如何看时创能源[688429]资金流向的流入和流出呢？什么是时创能源[688429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时创能源[688429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时创能源[688429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
