| 688363华熙生物 今日实时资金流向 |
| 15:00 |
-872.71 |
-621.64 |
-640.12 |
| 14:59 |
-851.78 |
-631.87 |
-622.08 |
| 14:58 |
-851.78 |
-631.87 |
-622.08 |
| 14:57 |
-851.78 |
-631.87 |
-622.08 |
| 14:56 |
-875.45 |
-550.34 |
-635.39 |
| 14:55 |
-885.20 |
-549.70 |
-608.95 |
| 14:54 |
-885.20 |
-534.75 |
-638.10 |
| 14:53 |
-834.67 |
-552.65 |
-645.56 |
| 14:52 |
-834.67 |
-556.07 |
-645.52 |
| 14:51 |
-802.35 |
-553.13 |
-652.52 |
| 14:50 |
-802.35 |
-533.64 |
-657.14 |
| 14:49 |
-805.86 |
-538.58 |
-654.01 |
| 14:48 |
-838.24 |
-494.25 |
-647.63 |
| 14:47 |
-812.95 |
-462.85 |
-634.47 |
| 14:46 |
-744.13 |
-457.41 |
-644.93 |
| 14:45 |
-718.83 |
-450.84 |
-644.38 |
| 14:44 |
-718.83 |
-453.54 |
-644.99 |
| 14:43 |
-718.83 |
-456.49 |
-622.40 |
| 14:42 |
-884.31 |
-504.71 |
-595.81 |
| 14:41 |
-884.31 |
-504.71 |
-595.56 |
| 14:40 |
-884.31 |
-514.71 |
-575.54 |
| 14:39 |
-884.31 |
-528.85 |
-572.53 |
| 14:38 |
-884.31 |
-512.61 |
-577.55 |
| 14:37 |
-966.91 |
-502.52 |
-577.91 |
| 14:36 |
-992.13 |
-507.57 |
-578.15 |
| 14:35 |
-992.13 |
-517.66 |
-534.97 |
| 14:34 |
-992.13 |
-522.71 |
-529.88 |
| 14:33 |
-966.90 |
-522.71 |
-514.28 |
| 14:32 |
-1003.85 |
-510.60 |
-483.98 |
| 14:31 |
-1086.91 |
-519.25 |
-478.54 |
| 14:30 |
-1234.76 |
-519.25 |
-487.92 |
| 14:29 |
-1234.76 |
-519.25 |
-479.87 |
| 14:28 |
-1234.76 |
-520.25 |
-462.82 |
| 14:27 |
-1285.16 |
-511.00 |
-462.25 |
| 14:26 |
-1285.16 |
-520.36 |
-443.68 |
| 14:25 |
-1285.16 |
-518.03 |
-432.18 |
| 14:24 |
-1285.16 |
-529.02 |
-417.59 |
| 14:23 |
-1285.16 |
-544.57 |
-418.14 |
| 14:22 |
-1310.33 |
-546.78 |
-418.52 |
| 14:21 |
-1310.33 |
-535.62 |
-405.46 |
| 14:20 |
-1310.33 |
-545.69 |
-406.94 |
| 14:19 |
-1310.33 |
-545.24 |
-406.00 |
| 14:18 |
-1234.24 |
-523.34 |
-398.72 |
| 14:17 |
-1139.42 |
-519.42 |
-390.84 |
| 14:16 |
-1139.42 |
-519.42 |
-380.30 |
| 14:15 |
-1119.24 |
-517.71 |
-376.50 |
| 14:14 |
-1119.24 |
-526.32 |
-378.76 |
| 14:13 |
-1208.12 |
-516.49 |
-371.59 |
| 14:12 |
-1208.12 |
-527.60 |
-354.46 |
| 14:11 |
-1208.12 |
-498.68 |
-342.81 |
| 14:10 |
-1208.12 |
-503.23 |
-335.10 |
| 14:09 |
-1233.02 |
-499.68 |
-324.14 |
| 14:08 |
-1464.71 |
-503.68 |
-382.90 |
| 14:07 |
-1234.68 |
-510.76 |
-383.15 |
| 14:06 |
-1044.99 |
-514.25 |
-376.35 |
| 14:05 |
-1044.99 |
-500.07 |
-376.34 |
| 14:04 |
-1140.94 |
-530.11 |
-398.50 |
| 14:03 |
-1140.94 |
-525.05 |
-393.33 |
| 14:02 |
-1119.10 |
-525.05 |
-394.65 |
| 14:01 |
-1119.10 |
-534.16 |
-395.66 |
| 14:00 |
-1096.83 |
-535.11 |
-389.81 |
| 13:59 |
-1096.83 |
-535.11 |
-386.43 |
| 13:58 |
-1096.83 |
-522.44 |
-381.94 |
| 13:57 |
-1096.83 |
-538.26 |
-381.04 |
| 13:56 |
-1096.83 |
-528.63 |
-377.77 |
| 13:55 |
-1096.83 |
-528.63 |
-383.30 |
| 13:54 |
-1064.50 |
-532.93 |
-379.76 |
| 13:53 |
-1064.50 |
-546.29 |
-379.00 |
| 13:52 |
-1064.50 |
-556.44 |
-375.05 |
| 13:51 |
-1064.50 |
-547.31 |
-369.98 |
| 13:50 |
-1064.50 |
-538.87 |
-369.55 |
| 13:49 |
-1064.50 |
-541.91 |
-362.92 |
| 13:48 |
-1140.17 |
-542.91 |
-400.51 |
| 13:47 |
-1125.08 |
-542.91 |
-424.92 |
| 13:46 |
-1125.08 |
-559.30 |
-425.16 |
| 13:45 |
-1125.08 |
-609.51 |
-485.49 |
| 13:44 |
-1149.64 |
-600.36 |
-489.29 |
| 13:43 |
-1129.43 |
-608.31 |
-441.51 |
| 13:42 |
-1087.19 |
-603.01 |
-442.66 |
| 13:41 |
-1087.19 |
-611.11 |
-439.43 |
| 13:40 |
-1087.19 |
-590.43 |
-440.95 |
| 13:39 |
-1087.19 |
-585.37 |
-434.37 |
| 13:38 |
-1087.19 |
-595.78 |
-435.94 |
| 13:37 |
-1066.25 |
-597.71 |
-429.95 |
| 13:36 |
-1066.25 |
-597.71 |
-429.49 |
| 13:35 |
-1066.25 |
-597.71 |
-430.66 |
| 13:34 |
-1066.25 |
-606.41 |
-444.46 |
| 13:33 |
-1040.30 |
-606.41 |
-443.16 |
| 13:32 |
-1040.30 |
-622.55 |
-448.66 |
| 13:31 |
-1054.19 |
-607.98 |
-429.15 |
| 13:30 |
-1054.19 |
-617.65 |
-418.49 |
| 13:29 |
-1008.65 |
-634.00 |
-418.49 |
| 13:28 |
-1008.65 |
-623.88 |
-419.94 |
| 13:27 |
-1008.65 |
-644.48 |
-414.92 |
| 13:26 |
-852.33 |
-631.23 |
-403.74 |
| 13:25 |
-852.33 |
-637.81 |
-401.61 |
| 13:24 |
-796.84 |
-649.81 |
-397.03 |
| 13:23 |
-749.28 |
-663.01 |
-402.82 |
| 13:22 |
-749.28 |
-653.37 |
-406.66 |
| 13:21 |
-749.28 |
-636.59 |
-408.56 |
| 13:20 |
-697.29 |
-629.72 |
-417.07 |
| 13:19 |
-652.17 |
-624.34 |
-415.73 |
| 13:18 |
-652.17 |
-635.07 |
-435.87 |
| 13:17 |
-620.01 |
-616.94 |
-436.10 |
| 13:16 |
-620.01 |
-616.85 |
-440.70 |
| 13:15 |
-620.01 |
-616.64 |
-433.82 |
| 13:14 |
-620.01 |
-611.20 |
-438.74 |
| 13:13 |
-620.01 |
-574.39 |
-432.76 |
| 13:12 |
-579.52 |
-564.27 |
-437.95 |
| 13:11 |
-553.20 |
-575.94 |
-428.88 |
| 13:10 |
-553.20 |
-554.65 |
-436.12 |
| 13:09 |
-470.05 |
-554.65 |
-433.38 |
| 13:08 |
-470.05 |
-565.79 |
-415.81 |
| 13:07 |
-470.05 |
-594.96 |
-417.68 |
| 13:06 |
-470.05 |
-629.07 |
-416.34 |
| 13:05 |
-470.05 |
-648.84 |
-440.40 |
| 13:04 |
-448.15 |
-655.54 |
-447.36 |
| 13:03 |
-448.15 |
-616.30 |
-423.03 |
| 13:02 |
-468.41 |
-637.70 |
-381.60 |
| 13:01 |
-468.41 |
-640.88 |
-377.74 |
| 11:30 |
-438.10 |
-597.91 |
-281.80 |
| 11:29 |
-552.29 |
-601.47 |
-308.54 |
| 11:28 |
-530.96 |
-573.33 |
-298.25 |
| 11:27 |
-597.19 |
-563.38 |
-278.13 |
| 11:26 |
-719.37 |
-580.96 |
-354.83 |
| 11:25 |
-769.48 |
-572.93 |
-241.18 |
| 11:24 |
-833.92 |
-599.71 |
-285.17 |
| 11:23 |
-833.92 |
-594.70 |
-291.11 |
| 11:22 |
-833.92 |
-600.28 |
-273.87 |
| 11:21 |
-833.92 |
-605.33 |
-272.42 |
| 11:20 |
-833.92 |
-597.29 |
-226.08 |
| 11:19 |
-833.92 |
-607.37 |
-228.26 |
| 11:18 |
-833.92 |
-631.63 |
-229.27 |
| 11:17 |
-809.71 |
-613.99 |
-227.50 |
| 11:16 |
-809.71 |
-619.03 |
-224.85 |
| 11:15 |
-809.71 |
-597.28 |
-232.90 |
| 11:14 |
-770.43 |
-585.25 |
-237.77 |
| 11:13 |
-806.34 |
-587.79 |
-237.47 |
| 11:12 |
-765.03 |
-565.84 |
-244.12 |
| 11:11 |
-765.03 |
-563.94 |
-250.94 |
| 11:10 |
-726.47 |
-557.56 |
-238.54 |
| 11:09 |
-726.47 |
-543.84 |
-224.12 |
| 11:08 |
-726.47 |
-585.70 |
-224.42 |
| 11:07 |
-726.47 |
-603.92 |
-206.90 |
| 11:06 |
-690.43 |
-572.70 |
-207.29 |
| 11:05 |
-385.24 |
-561.82 |
-204.78 |
| 11:04 |
-385.24 |
-554.15 |
-199.35 |
| 11:03 |
-360.11 |
-517.83 |
-183.97 |
| 11:02 |
-360.11 |
-519.25 |
-192.47 |
| 11:01 |
-273.69 |
-512.42 |
-201.57 |
| 11:00 |
-232.12 |
-487.68 |
-145.41 |
| 10:59 |
-230.11 |
-490.21 |
-150.77 |
| 10:58 |
-209.81 |
-473.32 |
-138.72 |
| 10:57 |
-209.81 |
-446.36 |
-124.75 |
| 10:56 |
-209.81 |
-464.66 |
-114.00 |
| 10:55 |
-277.71 |
-442.93 |
-105.83 |
| 10:54 |
-275.70 |
-511.99 |
-156.27 |
| 10:53 |
-296.91 |
-572.64 |
-175.45 |
| 10:52 |
-296.91 |
-572.64 |
-167.27 |
| 10:51 |
-296.91 |
-572.64 |
-159.49 |
| 10:50 |
-296.91 |
-557.50 |
-160.67 |
| 10:49 |
-296.91 |
-565.07 |
-158.83 |
| 10:48 |
-326.15 |
-552.89 |
-160.30 |
| 10:47 |
-346.35 |
-544.87 |
-163.64 |
| 10:46 |
-337.44 |
-528.63 |
-158.48 |
| 10:45 |
-360.22 |
-493.73 |
-148.41 |
| 10:44 |
-335.13 |
-504.02 |
-152.82 |
| 10:43 |
-360.40 |
-516.20 |
-152.81 |
| 10:42 |
-445.64 |
-519.22 |
-173.23 |
| 10:41 |
-445.64 |
-528.23 |
-163.95 |
| 10:40 |
-445.64 |
-527.53 |
-168.86 |
| 10:39 |
-453.11 |
-530.52 |
-184.51 |
| 10:38 |
-479.96 |
-535.80 |
-182.62 |
| 10:37 |
-479.96 |
-526.41 |
-184.87 |
| 10:36 |
-458.63 |
-544.25 |
-187.46 |
| 10:35 |
-483.73 |
-569.95 |
-236.96 |
| 10:34 |
-483.73 |
-587.60 |
-236.31 |
| 10:33 |
-507.75 |
-595.79 |
-244.36 |
| 10:32 |
-487.58 |
-637.38 |
-239.18 |
| 10:31 |
-487.58 |
-628.53 |
-237.56 |
| 10:30 |
-517.85 |
-610.35 |
-174.76 |
| 10:29 |
-486.83 |
-558.13 |
-128.06 |
| 10:28 |
-486.83 |
-569.72 |
-131.94 |
| 10:27 |
-728.89 |
-569.85 |
-127.30 |
| 10:26 |
-728.89 |
-544.14 |
-128.65 |
| 10:25 |
-665.83 |
-536.80 |
-105.39 |
| 10:24 |
-641.08 |
-602.14 |
-102.58 |
| 10:23 |
-718.02 |
-657.93 |
-89.33 |
| 10:22 |
-790.10 |
-686.53 |
-112.98 |
| 10:21 |
-704.33 |
-689.55 |
-147.12 |
| 10:20 |
-634.07 |
-694.12 |
-142.50 |
| 10:19 |
-542.49 |
-680.34 |
-112.19 |
| 10:18 |
-592.80 |
-684.07 |
-120.67 |
| 10:17 |
-625.67 |
-727.78 |
-136.24 |
| 10:16 |
-665.91 |
-721.80 |
-128.95 |
| 10:15 |
-674.61 |
-691.90 |
-73.42 |
| 10:14 |
-674.61 |
-701.70 |
-83.20 |
| 10:13 |
-674.61 |
-685.07 |
-128.83 |
| 10:12 |
-674.61 |
-687.80 |
-129.55 |
| 10:11 |
-696.69 |
-657.86 |
-173.38 |
| 10:10 |
-648.01 |
-661.69 |
-216.33 |
| 10:09 |
-522.13 |
-611.38 |
-234.91 |
| 10:08 |
-522.13 |
-585.79 |
-254.80 |
| 10:07 |
-420.58 |
-556.90 |
-124.39 |
| 10:06 |
-420.58 |
-571.73 |
-105.34 |
| 10:05 |
-320.40 |
-587.65 |
-76.54 |
| 10:04 |
-320.40 |
-608.74 |
-49.80 |
| 10:03 |
-290.67 |
-622.00 |
-51.08 |
| 10:02 |
-332.95 |
-631.36 |
-15.90 |
| 10:01 |
-307.84 |
-619.70 |
-5.93 |
| 10:00 |
-456.04 |
-588.14 |
-12.94 |
| 09:59 |
-435.96 |
-431.47 |
50.32 |
| 09:58 |
-295.51 |
-439.38 |
71.66 |
| 09:57 |
-335.16 |
-396.65 |
64.13 |
| 09:56 |
-227.03 |
-390.65 |
66.36 |
| 09:55 |
-174.68 |
-380.44 |
69.42 |
| 09:54 |
-150.02 |
-380.44 |
71.16 |
| 09:53 |
-77.46 |
-267.89 |
115.34 |
| 09:52 |
-77.46 |
-297.56 |
119.60 |
| 09:51 |
-84.43 |
-360.48 |
151.08 |
| 09:50 |
36.65 |
-405.14 |
153.65 |
| 09:49 |
-106.80 |
-459.01 |
140.18 |
| 09:48 |
-109.73 |
-378.63 |
157.80 |
| 09:47 |
-109.73 |
-475.30 |
101.75 |
| 09:46 |
-407.90 |
-434.31 |
95.58 |
| 09:45 |
-498.19 |
-416.01 |
51.73 |
| 09:44 |
-546.28 |
-347.44 |
109.41 |
| 09:43 |
-645.38 |
-406.51 |
83.63 |
| 09:42 |
-573.73 |
-332.08 |
96.92 |
| 09:41 |
-599.95 |
-322.54 |
120.62 |
| 09:40 |
-692.70 |
-351.01 |
144.46 |
| 09:39 |
-692.80 |
-373.41 |
171.29 |
| 09:38 |
-703.20 |
-334.63 |
138.35 |
| 09:37 |
-618.33 |
-300.72 |
106.04 |
| 09:36 |
-221.20 |
-232.85 |
133.87 |
| 09:35 |
-290.83 |
-187.11 |
129.31 |
| 09:34 |
-332.22 |
7.03 |
65.42 |
| 09:33 |
-471.51 |
-7.29 |
65.70 |
| 09:32 |
-461.41 |
-79.92 |
-22.36 |
| 09:31 |
-306.54 |
-29.94 |
-69.74 |
| 09:30 |
-166.03 |
-61.52 |
-20.41 |
|
| 大单资金：-872.71万元 |
成交额占比：-2.56% |
| 中单资金：-621.64万元 |
成交额占比：-1.82% |
| 小单资金：-640.12万元 |
成交额占比：-1.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
50.60 |
0.80% |
-2134.47 |
-515.94 |
-872.71 |
-2.56% |
-621.64 |
-1.82% |
-640.12 |
-1.88% |
| 20260206 |
50.20 |
-1.53% |
-5068.20 |
2108.72 |
-2752.63 |
-6.22% |
-1918.30 |
-4.33% |
-397.27 |
-0.90% |
| 20260205 |
50.98 |
4.47% |
1050.92 |
1498.62 |
2342.05 |
3.31% |
225.17 |
0.32% |
-1516.30 |
-2.15% |
| 20260204 |
48.80 |
-0.02% |
-2540.33 |
1386.53 |
-916.08 |
-3.25% |
-910.21 |
-3.23% |
-714.04 |
-2.54% |
| 20260203 |
48.81 |
3.45% |
2587.85 |
100.85 |
1683.43 |
3.60% |
169.24 |
0.36% |
735.18 |
1.57% |
| 20260202 |
47.18 |
5.24% |
897.88 |
-3558.24 |
1751.95 |
3.12% |
747.04 |
1.33% |
-1601.11 |
-2.85% |
| 20260130 |
44.83 |
-3.20% |
-6869.19 |
-6177.90 |
-3362.73 |
-15.99% |
-1895.13 |
-9.01% |
-1611.33 |
-7.66% |
| 20260129 |
46.31 |
1.47% |
2415.97 |
-285.02 |
2229.96 |
10.57% |
-261.23 |
-1.24% |
447.24 |
2.12% |
| 20260128 |
45.64 |
-1.70% |
-4241.94 |
-3724.06 |
-2201.76 |
-16.66% |
-1490.83 |
-11.28% |
-549.35 |
-4.16% |
| 20260127 |
46.43 |
-1.59% |
-4198.63 |
-1994.31 |
-1975.66 |
-8.63% |
-1835.21 |
-8.01% |
-387.76 |
-1.69% |
| 20260126 |
47.18 |
1.03% |
-1498.81 |
-169.76 |
-867.71 |
-2.95% |
455.79 |
1.55% |
-1086.89 |
-3.70% |
| 20260123 |
46.70 |
2.55% |
5766.74 |
-203.98 |
2530.15 |
12.85% |
883.42 |
4.48% |
2353.17 |
11.95% |
| 20260122 |
45.54 |
-0.76% |
-2275.69 |
-4511.48 |
-1209.08 |
-9.18% |
-1087.25 |
-8.26% |
20.64 |
0.16% |
| 20260121 |
45.89 |
0.15% |
1160.14 |
-4042.23 |
-472.01 |
-3.58% |
-8.98 |
-0.07% |
1641.13 |
12.44% |
| 20260120 |
45.82 |
-0.82% |
116.58 |
-5308.70 |
-151.11 |
-0.94% |
-258.02 |
-1.60% |
525.71 |
3.27% |
| 20260119 |
46.20 |
-0.24% |
-175.54 |
-5889.37 |
-901.93 |
-6.24% |
-21.65 |
-0.15% |
748.04 |
5.18% |
| 20260116 |
46.31 |
-2.24% |
-1499.53 |
-5895.69 |
-1777.35 |
-7.41% |
-592.99 |
-2.47% |
870.81 |
3.63% |
| 20260115 |
47.37 |
-0.17% |
-3497.79 |
-4150.49 |
-739.83 |
-3.51% |
-672.10 |
-3.19% |
-2085.86 |
-9.90% |
| 20260114 |
47.45 |
0.23% |
-1218.78 |
-1905.13 |
-1738.48 |
-4.22% |
-189.05 |
-0.46% |
708.75 |
1.72% |
| 20260113 |
47.34 |
2.25% |
-3811.81 |
-1211.34 |
-731.78 |
-1.34% |
-1243.83 |
-2.28% |
-1836.20 |
-3.36% |
| 20260112 |
46.30 |
0.15% |
-828.02 |
-593.70 |
-908.25 |
-3.32% |
-759.64 |
-2.78% |
839.87 |
3.07% |
| 20260109 |
46.23 |
2.48% |
-88.60 |
865.42 |
-32.15 |
-0.11% |
-443.78 |
-1.58% |
387.33 |
1.38% |
| 20260108 |
45.11 |
1.12% |
1449.97 |
818.38 |
1505.53 |
6.15% |
-265.09 |
-1.08% |
209.53 |
0.86% |
| 20260107 |
44.61 |
-0.67% |
-2158.54 |
-498.21 |
-1044.69 |
-6.66% |
-807.58 |
-5.15% |
-306.27 |
-1.95% |
| 20260106 |
44.91 |
0.34% |
647.20 |
-463.90 |
-114.14 |
-0.49% |
343.76 |
1.49% |
417.58 |
1.81% |
| 20260105 |
44.76 |
2.47% |
1102.30 |
-739.93 |
550.87 |
2.58% |
410.55 |
1.92% |
140.88 |
0.66% |
| 20251231 |
43.68 |
-0.02% |
65.98 |
-955.31 |
-79.19 |
-0.80% |
134.24 |
1.36% |
10.93 |
0.11% |
| 20251230 |
43.69 |
0.07% |
-552.00 |
-288.79 |
188.94 |
1.63% |
-819.26 |
-7.06% |
78.32 |
0.67% |
| 20251229 |
43.66 |
-0.41% |
-2025.15 |
-1822.86 |
-1010.38 |
-10.13% |
-880.95 |
-8.83% |
-133.82 |
-1.34% |
| 20251226 |
43.84 |
-0.20% |
-16.03 |
-1471.00 |
-390.17 |
-4.32% |
-272.23 |
-3.01% |
646.37 |
7.15% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
