688148芳源股份 今日实时资金流向 |
15:00 |
-4256.29 |
715.59 |
-4008.91 |
14:59 |
-4337.50 |
618.91 |
-4046.61 |
14:58 |
-4337.50 |
618.91 |
-4046.61 |
14:57 |
-4337.50 |
618.91 |
-4047.24 |
14:56 |
-4316.06 |
622.10 |
-3943.18 |
14:55 |
-4351.81 |
660.60 |
-3830.02 |
14:54 |
-4351.81 |
632.07 |
-3683.83 |
14:53 |
-4268.91 |
635.11 |
-3564.42 |
14:52 |
-4333.06 |
589.22 |
-3505.90 |
14:51 |
-4423.08 |
542.92 |
-3384.28 |
14:50 |
-4459.11 |
497.42 |
-3386.22 |
14:49 |
-4335.81 |
471.06 |
-3363.72 |
14:48 |
-4422.29 |
436.93 |
-3382.48 |
14:47 |
-4444.16 |
415.81 |
-3408.23 |
14:46 |
-4444.16 |
444.58 |
-3427.49 |
14:45 |
-4507.64 |
470.36 |
-3248.55 |
14:44 |
-4448.66 |
512.79 |
-3313.27 |
14:43 |
-4448.66 |
504.57 |
-3276.49 |
14:42 |
-4409.26 |
504.57 |
-3290.25 |
14:41 |
-4409.26 |
473.80 |
-3263.23 |
14:40 |
-4409.26 |
488.94 |
-3302.88 |
14:39 |
-4409.26 |
514.92 |
-3244.82 |
14:38 |
-4409.26 |
527.43 |
-3237.62 |
14:37 |
-4387.81 |
540.00 |
-3227.06 |
14:36 |
-4387.81 |
526.34 |
-3243.36 |
14:35 |
-4352.28 |
532.71 |
-3323.53 |
14:34 |
-4352.28 |
526.93 |
-3359.67 |
14:33 |
-4352.28 |
529.30 |
-3328.15 |
14:32 |
-4269.15 |
538.55 |
-3333.60 |
14:31 |
-4233.45 |
553.40 |
-3350.69 |
14:30 |
-4211.14 |
558.68 |
-3373.72 |
14:29 |
-4211.14 |
552.64 |
-3398.63 |
14:28 |
-4211.14 |
558.06 |
-3414.23 |
14:27 |
-4188.68 |
558.06 |
-3396.82 |
14:26 |
-4188.68 |
566.14 |
-3363.52 |
14:25 |
-4188.68 |
552.92 |
-3375.89 |
14:24 |
-4188.68 |
560.07 |
-3335.07 |
14:23 |
-4188.68 |
560.07 |
-3335.55 |
14:22 |
-4188.68 |
560.07 |
-3330.49 |
14:21 |
-4188.68 |
564.71 |
-3346.37 |
14:20 |
-4188.68 |
564.71 |
-3344.51 |
14:19 |
-4188.68 |
558.20 |
-3340.07 |
14:18 |
-4188.68 |
579.67 |
-3331.44 |
14:17 |
-4188.68 |
589.16 |
-3350.90 |
14:16 |
-4159.64 |
616.85 |
-3312.97 |
14:15 |
-4138.16 |
654.21 |
-3307.51 |
14:14 |
-4104.12 |
619.62 |
-3322.84 |
14:13 |
-4104.12 |
589.62 |
-3369.34 |
14:12 |
-4071.99 |
589.62 |
-3366.06 |
14:11 |
-4050.54 |
570.68 |
-3419.88 |
14:10 |
-4007.34 |
570.68 |
-3419.07 |
14:09 |
-4048.39 |
593.82 |
-3408.24 |
14:08 |
-4084.11 |
608.82 |
-3399.67 |
14:07 |
-4084.11 |
643.00 |
-3399.84 |
14:06 |
-4084.11 |
623.65 |
-3392.71 |
14:05 |
-4048.41 |
634.75 |
-3377.88 |
14:04 |
-4048.41 |
634.75 |
-3365.65 |
14:03 |
-4048.41 |
640.32 |
-3371.23 |
14:02 |
-4017.78 |
652.98 |
-3381.60 |
14:01 |
-4017.78 |
629.74 |
-3375.02 |
14:00 |
-4017.78 |
649.29 |
-3373.02 |
13:59 |
-4017.78 |
657.46 |
-3350.30 |
13:58 |
-4017.78 |
651.89 |
-3324.94 |
13:57 |
-4017.78 |
651.89 |
-3330.19 |
13:56 |
-4017.78 |
670.26 |
-3341.16 |
13:55 |
-3899.95 |
668.46 |
-3374.86 |
13:54 |
-3749.32 |
632.30 |
-3372.33 |
13:53 |
-3657.10 |
641.61 |
-3455.24 |
13:52 |
-3657.10 |
635.75 |
-3466.55 |
13:51 |
-3635.76 |
686.95 |
-3452.51 |
13:50 |
-3612.88 |
662.45 |
-3465.19 |
13:49 |
-3612.88 |
657.17 |
-3465.08 |
13:48 |
-3612.88 |
685.59 |
-3468.95 |
13:47 |
-3577.43 |
685.59 |
-3475.03 |
13:46 |
-3577.43 |
682.82 |
-3467.28 |
13:45 |
-3548.55 |
688.14 |
-3449.22 |
13:44 |
-3548.55 |
713.81 |
-3465.38 |
13:43 |
-3521.13 |
734.68 |
-3454.76 |
13:42 |
-3521.13 |
723.87 |
-3428.72 |
13:41 |
-3521.13 |
727.63 |
-3407.75 |
13:40 |
-3521.13 |
727.63 |
-3402.42 |
13:39 |
-3471.08 |
737.55 |
-3371.37 |
13:38 |
-3471.08 |
737.55 |
-3338.26 |
13:37 |
-3471.08 |
737.55 |
-3324.90 |
13:36 |
-3471.08 |
715.39 |
-3318.59 |
13:35 |
-3471.08 |
709.94 |
-3323.48 |
13:34 |
-3447.13 |
718.98 |
-3327.28 |
13:33 |
-3423.73 |
724.54 |
-3302.12 |
13:32 |
-3423.73 |
705.78 |
-3306.43 |
13:31 |
-3423.73 |
717.33 |
-3309.59 |
13:30 |
-3423.73 |
725.18 |
-3302.69 |
13:29 |
-3423.73 |
748.97 |
-3300.05 |
13:28 |
-3423.73 |
748.97 |
-3303.17 |
13:27 |
-3423.73 |
748.97 |
-3305.80 |
13:26 |
-3444.65 |
763.16 |
-3291.44 |
13:25 |
-3444.65 |
755.62 |
-3298.56 |
13:24 |
-3444.65 |
761.54 |
-3295.95 |
13:23 |
-3444.65 |
746.90 |
-3228.99 |
13:22 |
-3474.85 |
737.81 |
-3212.11 |
13:21 |
-3474.85 |
718.80 |
-3209.51 |
13:20 |
-3474.85 |
726.72 |
-3212.32 |
13:19 |
-3474.85 |
726.72 |
-3197.60 |
13:18 |
-3474.85 |
732.41 |
-3194.87 |
13:17 |
-3474.85 |
727.96 |
-3187.46 |
13:16 |
-3497.92 |
756.53 |
-3173.69 |
13:15 |
-3497.92 |
756.53 |
-3167.85 |
13:14 |
-3497.92 |
751.67 |
-3161.47 |
13:13 |
-3497.92 |
742.77 |
-3128.82 |
13:12 |
-3413.08 |
715.56 |
-3139.59 |
13:11 |
-3413.08 |
709.21 |
-3163.53 |
13:10 |
-3413.08 |
737.49 |
-3155.41 |
13:09 |
-3413.08 |
761.64 |
-3157.85 |
13:08 |
-3413.08 |
796.87 |
-3134.71 |
13:07 |
-3372.19 |
807.31 |
-3127.15 |
13:06 |
-3410.96 |
804.73 |
-3127.85 |
13:05 |
-3388.27 |
766.94 |
-3149.78 |
13:04 |
-3388.27 |
752.52 |
-3216.93 |
13:03 |
-3360.11 |
775.04 |
-3232.09 |
13:02 |
-3360.11 |
740.19 |
-3226.01 |
13:01 |
-3476.61 |
747.06 |
-3224.96 |
11:30 |
-3444.72 |
767.08 |
-3251.42 |
11:29 |
-3467.32 |
779.62 |
-3223.08 |
11:28 |
-3443.15 |
761.23 |
-3224.46 |
11:27 |
-3443.15 |
761.23 |
-3214.81 |
11:26 |
-3234.94 |
777.75 |
-3204.79 |
11:25 |
-3234.94 |
762.45 |
-3184.00 |
11:24 |
-3234.94 |
762.45 |
-3168.47 |
11:23 |
-3268.74 |
780.85 |
-3154.84 |
11:22 |
-3297.53 |
770.81 |
-3115.33 |
11:21 |
-3297.53 |
783.16 |
-3098.08 |
11:20 |
-3297.53 |
790.36 |
-3089.64 |
11:19 |
-3297.53 |
792.33 |
-3085.31 |
11:18 |
-3297.53 |
799.39 |
-3075.47 |
11:17 |
-3275.70 |
806.13 |
-3043.15 |
11:16 |
-3275.70 |
811.72 |
-3013.12 |
11:15 |
-3275.70 |
832.70 |
-3007.64 |
11:14 |
-3275.70 |
831.26 |
-2986.97 |
11:13 |
-3247.01 |
820.46 |
-2956.77 |
11:12 |
-3247.01 |
839.22 |
-2989.46 |
11:11 |
-3247.01 |
852.31 |
-2970.55 |
11:10 |
-3247.01 |
845.22 |
-2958.77 |
11:09 |
-3247.01 |
845.22 |
-2910.39 |
11:08 |
-3299.31 |
866.49 |
-2904.66 |
11:07 |
-3326.93 |
838.38 |
-2860.80 |
11:06 |
-3326.93 |
839.85 |
-2847.93 |
11:05 |
-3326.93 |
826.60 |
-2838.74 |
11:04 |
-3326.93 |
803.68 |
-2808.88 |
11:03 |
-3326.93 |
813.69 |
-2799.78 |
11:02 |
-3310.87 |
758.41 |
-2779.52 |
11:01 |
-3196.90 |
756.81 |
-2743.68 |
11:00 |
-3050.14 |
697.14 |
-2826.24 |
10:59 |
-2930.22 |
588.33 |
-2930.39 |
10:58 |
-2842.62 |
593.55 |
-2959.20 |
10:57 |
-2714.79 |
610.80 |
-2960.83 |
10:56 |
-2714.79 |
659.29 |
-2950.43 |
10:55 |
-2586.63 |
668.98 |
-2947.81 |
10:54 |
-2496.96 |
725.34 |
-2955.05 |
10:53 |
-2523.72 |
730.13 |
-2941.54 |
10:52 |
-2497.67 |
730.13 |
-2922.52 |
10:51 |
-2455.23 |
731.60 |
-2887.01 |
10:50 |
-2475.47 |
710.30 |
-2833.86 |
10:49 |
-2412.89 |
704.00 |
-2819.78 |
10:48 |
-2412.89 |
692.52 |
-2751.28 |
10:47 |
-2333.98 |
684.20 |
-2762.20 |
10:46 |
-2195.87 |
591.05 |
-2868.23 |
10:45 |
-2116.79 |
571.51 |
-2819.63 |
10:44 |
-1970.87 |
506.67 |
-2836.52 |
10:43 |
-1992.49 |
477.01 |
-2824.75 |
10:42 |
-1956.74 |
476.02 |
-2808.29 |
10:41 |
-1780.79 |
475.29 |
-2794.39 |
10:40 |
-1780.79 |
465.29 |
-2802.98 |
10:39 |
-1780.79 |
472.41 |
-2666.29 |
10:38 |
-1814.03 |
475.39 |
-2650.36 |
10:37 |
-1814.03 |
454.16 |
-2664.15 |
10:36 |
-1880.75 |
426.24 |
-2691.88 |
10:35 |
-1880.75 |
406.55 |
-2667.30 |
10:34 |
-1880.75 |
402.20 |
-2661.14 |
10:33 |
-1690.20 |
400.77 |
-2659.40 |
10:32 |
-1667.24 |
406.10 |
-2515.26 |
10:31 |
-1667.24 |
404.11 |
-2457.19 |
10:30 |
-1667.24 |
393.60 |
-2430.43 |
10:29 |
-1667.24 |
350.78 |
-2402.91 |
10:28 |
-1667.24 |
355.56 |
-2395.87 |
10:27 |
-1729.73 |
327.29 |
-2374.72 |
10:26 |
-1768.56 |
307.51 |
-2315.10 |
10:25 |
-1798.62 |
313.52 |
-2300.44 |
10:24 |
-1757.54 |
334.23 |
-2256.16 |
10:23 |
-1790.09 |
342.65 |
-2212.56 |
10:22 |
-1725.35 |
341.14 |
-2210.32 |
10:21 |
-1725.35 |
276.02 |
-2184.80 |
10:20 |
-1725.35 |
268.56 |
-2172.17 |
10:19 |
-1699.72 |
302.18 |
-2003.54 |
10:18 |
-1678.33 |
290.32 |
-1996.15 |
10:17 |
-1684.20 |
256.30 |
-1955.27 |
10:16 |
-1684.20 |
265.77 |
-1934.39 |
10:15 |
-1657.00 |
257.42 |
-1880.20 |
10:14 |
-1702.34 |
231.95 |
-1881.41 |
10:13 |
-1660.25 |
203.15 |
-1874.34 |
10:12 |
-1660.25 |
237.64 |
-1862.51 |
10:11 |
-1639.26 |
282.34 |
-1871.12 |
10:10 |
-1617.98 |
323.02 |
-1827.38 |
10:09 |
-1617.98 |
326.43 |
-1795.34 |
10:08 |
-1617.98 |
269.96 |
-1763.34 |
10:07 |
-1654.54 |
275.76 |
-1685.84 |
10:06 |
-1693.90 |
314.96 |
-1536.67 |
10:05 |
-1592.97 |
312.23 |
-1515.33 |
10:04 |
-1575.54 |
310.53 |
-1519.16 |
10:03 |
-1575.54 |
304.44 |
-1491.61 |
10:02 |
-1549.70 |
244.43 |
-1474.33 |
10:01 |
-1549.70 |
212.81 |
-1393.17 |
10:00 |
-1296.18 |
252.09 |
-1164.32 |
09:59 |
-1200.38 |
255.79 |
-1148.35 |
09:58 |
-1174.67 |
235.59 |
-1134.10 |
09:57 |
-1174.67 |
255.99 |
-1091.28 |
09:56 |
-1174.67 |
270.02 |
-997.67 |
09:55 |
-1097.81 |
165.89 |
-983.33 |
09:54 |
-1189.84 |
140.07 |
-890.85 |
09:53 |
-1189.84 |
109.30 |
-831.64 |
09:52 |
-1197.16 |
116.68 |
-835.17 |
09:51 |
-1227.48 |
23.85 |
-833.13 |
09:50 |
-1265.80 |
14.12 |
-764.36 |
09:49 |
-1158.87 |
-16.25 |
-801.10 |
09:48 |
-1202.14 |
-53.61 |
-793.28 |
09:47 |
-1057.42 |
-73.51 |
-735.23 |
09:46 |
-1053.37 |
-164.02 |
-695.44 |
09:45 |
-998.67 |
-158.04 |
-538.71 |
09:44 |
-925.12 |
-112.11 |
-427.69 |
09:43 |
-909.78 |
-116.35 |
-386.14 |
09:42 |
-909.78 |
-96.57 |
-353.04 |
09:41 |
-1039.33 |
-353.33 |
-583.25 |
09:40 |
-952.63 |
-302.04 |
-403.87 |
09:39 |
-819.30 |
-354.52 |
-374.43 |
09:38 |
-790.60 |
-458.85 |
-394.54 |
09:37 |
-651.46 |
-437.41 |
-45.42 |
09:36 |
-538.32 |
-368.20 |
-23.69 |
09:35 |
-404.16 |
-291.32 |
42.51 |
09:34 |
-466.62 |
-223.80 |
141.76 |
09:33 |
-329.78 |
-171.63 |
150.15 |
09:32 |
-191.71 |
-20.25 |
223.83 |
09:31 |
-279.84 |
-121.24 |
-7.68 |
09:30 |
262.64 |
-137.47 |
-81.13 |
|
大单资金:-4256.29万元 |
成交额占比:-7.57% |
中单资金:715.59万元 |
成交额占比:1.27% |
小单资金:-4008.91万元 |
成交额占比:-7.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251022 |
7.04 |
-9.51% |
-5929.06 |
-1377.95 |
-3444.72 |
-8.40% |
767.08 |
1.87% |
-3251.42 |
-7.93% |
20251021 |
7.78 |
20.06% |
-3772.14 |
1704.98 |
1026.77 |
2.21% |
-2199.00 |
-4.73% |
-2599.91 |
-5.60% |
20251020 |
6.48 |
9.09% |
3431.02 |
-81.98 |
1822.60 |
7.14% |
896.92 |
3.52% |
711.50 |
2.79% |
20251017 |
5.94 |
-2.62% |
-1522.75 |
-1827.65 |
-321.29 |
-3.09% |
-482.74 |
-4.64% |
-718.72 |
-6.91% |
20251016 |
6.10 |
-1.77% |
-1057.04 |
-4398.13 |
-461.31 |
-5.04% |
-69.17 |
-0.76% |
-526.56 |
-5.75% |
20251015 |
6.21 |
0.81% |
-211.47 |
-3861.73 |
-361.79 |
-3.78% |
-409.23 |
-4.28% |
559.55 |
5.85% |
20251014 |
6.16 |
-3.30% |
-1640.25 |
-9772.11 |
-760.19 |
-5.05% |
-454.87 |
-3.02% |
-425.19 |
-2.82% |
20251013 |
6.37 |
-0.16% |
368.19 |
-5118.22 |
76.93 |
0.41% |
206.86 |
1.10% |
84.40 |
0.45% |
20251010 |
6.38 |
-6.73% |
-3887.31 |
-7402.22 |
-2891.77 |
-11.89% |
-1616.68 |
-6.65% |
621.14 |
2.55% |
20251009 |
6.84 |
-0.58% |
-1810.41 |
-4731.37 |
75.09 |
0.23% |
-1606.51 |
-4.89% |
-278.99 |
-0.85% |
20250930 |
6.88 |
-4.18% |
-7320.63 |
-4739.88 |
-6272.17 |
-12.96% |
-3422.19 |
-7.07% |
2373.73 |
4.91% |
20250929 |
7.18 |
7.00% |
2167.88 |
988.31 |
3893.70 |
4.87% |
761.65 |
0.95% |
-2487.47 |
-3.11% |
20250926 |
6.71 |
20.04% |
-5450.79 |
-3259.24 |
-2207.07 |
-10.30% |
-1121.95 |
-5.24% |
-2121.77 |
-9.90% |
20250925 |
5.59 |
-1.24% |
-311.45 |
-1329.71 |
-220.92 |
-3.94% |
-56.54 |
-1.01% |
-33.99 |
-0.61% |
20250924 |
5.66 |
1.62% |
633.59 |
-2677.78 |
66.58 |
0.99% |
303.15 |
4.52% |
263.86 |
3.93% |
20250923 |
5.57 |
-3.63% |
-242.52 |
-1765.19 |
-543.98 |
-6.39% |
255.54 |
3.00% |
45.92 |
0.54% |
20250922 |
5.78 |
-0.86% |
-331.53 |
-2739.94 |
-353.85 |
-5.59% |
253.51 |
4.00% |
-231.19 |
-3.65% |
20250919 |
5.83 |
-1.35% |
-432.43 |
-2657.27 |
-277.54 |
-3.54% |
141.41 |
1.80% |
-296.30 |
-3.78% |
20250918 |
5.91 |
-3.90% |
-2499.98 |
-2925.52 |
-1568.99 |
-13.95% |
-740.86 |
-6.59% |
-190.13 |
-1.69% |
20250917 |
6.15 |
1.65% |
816.92 |
-2149.44 |
979.17 |
9.17% |
-117.95 |
-1.11% |
-44.30 |
-0.42% |
20250916 |
6.05 |
-2.73% |
-2197.67 |
-4565.81 |
-1518.73 |
-12.71% |
-535.39 |
-4.48% |
-143.55 |
-1.20% |
20250915 |
6.22 |
0.81% |
-1269.19 |
-1319.39 |
-271.18 |
-1.87% |
132.40 |
0.91% |
-1130.41 |
-7.78% |
20250912 |
6.17 |
-1.44% |
-1278.55 |
209.99 |
-545.79 |
-4.26% |
-412.85 |
-3.22% |
-319.91 |
-2.50% |
20250911 |
6.26 |
-1.42% |
-1906.01 |
1666.45 |
-792.91 |
-5.78% |
-862.02 |
-6.29% |
-251.08 |
-1.83% |
20250910 |
6.35 |
-3.35% |
-1799.47 |
1979.57 |
-1437.20 |
-7.03% |
-688.26 |
-3.37% |
325.99 |
1.60% |
20250909 |
6.57 |
4.78% |
2442.02 |
3440.34 |
1727.69 |
5.25% |
852.57 |
2.59% |
-138.24 |
-0.42% |
20250908 |
6.27 |
3.98% |
1880.32 |
1302.97 |
1258.20 |
6.94% |
638.99 |
3.52% |
-16.87 |
-0.09% |
20250905 |
6.03 |
5.60% |
2061.39 |
401.46 |
910.67 |
6.72% |
845.55 |
6.24% |
305.17 |
2.25% |
20250904 |
5.71 |
-0.35% |
-241.34 |
151.49 |
-479.79 |
-3.75% |
340.35 |
2.66% |
-101.90 |
-0.80% |
20250903 |
5.73 |
-2.22% |
-532.76 |
57.47 |
23.57 |
0.32% |
-200.29 |
-2.69% |
-356.04 |
-4.79% |
688148芳源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688148芳源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688148芳源股份 小单资金流向:成交单小于1万股或5万元。
如何看芳源股份[688148]资金流向的流入和流出呢?什么是芳源股份[688148]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芳源股份[688148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芳源股份[688148]资金流向的计算方法不同,所以数据会有不一致的情况。
|