| 603381永臻股份 今日实时资金流向 |
| 15:00 |
23.89 |
-154.48 |
0.00 |
| 14:59 |
23.89 |
-142.59 |
0.00 |
| 14:58 |
23.89 |
-142.59 |
0.00 |
| 14:57 |
23.89 |
-142.59 |
0.00 |
| 14:56 |
23.89 |
-155.80 |
0.00 |
| 14:55 |
23.89 |
-155.80 |
0.00 |
| 14:54 |
23.89 |
-155.80 |
0.00 |
| 14:53 |
23.89 |
-149.64 |
0.00 |
| 14:52 |
23.89 |
-149.64 |
0.00 |
| 14:51 |
23.89 |
-149.64 |
0.00 |
| 14:50 |
23.89 |
-171.63 |
0.00 |
| 14:49 |
23.89 |
-159.33 |
0.00 |
| 14:48 |
23.89 |
-159.33 |
0.00 |
| 14:47 |
23.89 |
-140.41 |
0.00 |
| 14:46 |
-63.44 |
-140.41 |
0.00 |
| 14:45 |
-63.44 |
-140.41 |
0.00 |
| 14:44 |
-63.44 |
-140.41 |
0.00 |
| 14:43 |
-63.44 |
-140.41 |
0.00 |
| 14:42 |
-63.44 |
-140.41 |
0.00 |
| 14:41 |
-63.44 |
-140.41 |
0.00 |
| 14:40 |
-63.44 |
-140.41 |
0.00 |
| 14:39 |
-63.44 |
-157.34 |
0.00 |
| 14:38 |
-63.44 |
-157.34 |
0.00 |
| 14:37 |
-63.44 |
-157.34 |
0.00 |
| 14:36 |
-63.44 |
-148.11 |
0.00 |
| 14:35 |
-63.44 |
-148.11 |
0.00 |
| 14:34 |
-63.44 |
-148.11 |
0.00 |
| 14:33 |
-63.44 |
-148.11 |
0.00 |
| 14:32 |
-63.44 |
-159.11 |
0.00 |
| 14:31 |
-63.44 |
-173.18 |
0.00 |
| 14:30 |
-63.44 |
-177.14 |
0.00 |
| 14:29 |
-63.44 |
-177.14 |
0.00 |
| 14:28 |
-63.44 |
-177.14 |
0.00 |
| 14:27 |
-28.46 |
-173.42 |
0.00 |
| 14:26 |
-28.46 |
-173.42 |
0.00 |
| 14:25 |
-28.46 |
-145.04 |
0.00 |
| 14:24 |
-28.46 |
-145.04 |
0.00 |
| 14:23 |
-28.46 |
-145.04 |
0.00 |
| 14:22 |
-28.46 |
-132.06 |
0.00 |
| 14:21 |
40.86 |
-101.48 |
0.00 |
| 14:20 |
40.86 |
-101.48 |
0.00 |
| 14:19 |
40.86 |
-101.48 |
0.00 |
| 14:18 |
40.86 |
-101.48 |
0.00 |
| 14:17 |
40.86 |
-90.25 |
0.00 |
| 14:16 |
40.86 |
-90.25 |
0.00 |
| 14:15 |
40.86 |
-110.08 |
0.00 |
| 14:14 |
40.86 |
-101.49 |
0.00 |
| 14:13 |
40.86 |
-86.07 |
0.00 |
| 14:12 |
40.86 |
-110.73 |
0.00 |
| 14:11 |
40.86 |
-124.60 |
0.00 |
| 14:10 |
40.86 |
-119.52 |
0.00 |
| 14:09 |
40.86 |
-119.52 |
0.00 |
| 14:08 |
183.96 |
-120.40 |
0.00 |
| 14:07 |
183.96 |
-120.40 |
0.00 |
| 14:06 |
183.96 |
-120.40 |
0.00 |
| 14:05 |
214.66 |
-120.40 |
0.00 |
| 14:04 |
214.66 |
-112.22 |
0.00 |
| 14:03 |
214.66 |
-118.64 |
0.00 |
| 14:02 |
214.66 |
-110.45 |
0.00 |
| 14:01 |
214.66 |
-110.45 |
0.00 |
| 14:00 |
214.66 |
-110.45 |
0.00 |
| 13:59 |
214.66 |
-110.45 |
0.00 |
| 13:58 |
214.66 |
-110.45 |
0.00 |
| 13:57 |
214.66 |
-110.45 |
0.00 |
| 13:56 |
214.66 |
-110.45 |
0.00 |
| 13:55 |
214.66 |
-110.45 |
0.00 |
| 13:54 |
214.66 |
-110.45 |
0.00 |
| 13:53 |
214.66 |
-102.26 |
0.00 |
| 13:52 |
214.66 |
-82.33 |
0.00 |
| 13:51 |
214.66 |
-70.15 |
0.00 |
| 13:50 |
214.66 |
-70.15 |
0.00 |
| 13:49 |
214.66 |
-70.15 |
0.00 |
| 13:48 |
214.66 |
-63.73 |
0.00 |
| 13:47 |
214.66 |
-69.04 |
0.00 |
| 13:46 |
214.66 |
-69.04 |
0.00 |
| 13:45 |
214.66 |
-69.04 |
0.00 |
| 13:44 |
214.66 |
-69.04 |
0.00 |
| 13:43 |
214.66 |
-69.04 |
0.00 |
| 13:42 |
214.66 |
-69.04 |
0.00 |
| 13:41 |
214.66 |
-69.04 |
0.00 |
| 13:40 |
214.66 |
-63.28 |
0.00 |
| 13:39 |
214.66 |
-63.28 |
0.00 |
| 13:38 |
214.66 |
-63.28 |
0.00 |
| 13:37 |
214.66 |
-63.28 |
0.00 |
| 13:36 |
214.66 |
-63.28 |
0.00 |
| 13:35 |
214.66 |
-63.28 |
0.00 |
| 13:34 |
214.66 |
-63.28 |
0.00 |
| 13:33 |
214.66 |
-63.28 |
0.00 |
| 13:32 |
214.66 |
-53.74 |
0.00 |
| 13:31 |
214.66 |
-44.86 |
0.00 |
| 13:30 |
214.66 |
-44.86 |
0.00 |
| 13:29 |
214.66 |
-44.86 |
0.00 |
| 13:28 |
214.66 |
-28.17 |
0.00 |
| 13:27 |
214.66 |
-23.96 |
0.00 |
| 13:26 |
214.66 |
-26.69 |
0.00 |
| 13:25 |
214.66 |
6.87 |
0.00 |
| 13:24 |
214.66 |
6.87 |
0.00 |
| 13:23 |
214.66 |
6.87 |
0.00 |
| 13:22 |
214.66 |
6.87 |
0.00 |
| 13:21 |
214.66 |
6.87 |
0.00 |
| 13:20 |
214.66 |
31.50 |
0.00 |
| 13:19 |
214.66 |
31.50 |
0.00 |
| 13:18 |
214.66 |
31.50 |
0.00 |
| 13:17 |
214.66 |
31.50 |
0.00 |
| 13:16 |
214.66 |
25.06 |
0.00 |
| 13:15 |
214.66 |
25.06 |
0.00 |
| 13:14 |
214.66 |
36.16 |
0.00 |
| 13:13 |
214.66 |
36.16 |
0.00 |
| 13:12 |
214.66 |
43.93 |
0.00 |
| 13:11 |
214.66 |
43.93 |
0.00 |
| 13:10 |
214.66 |
18.16 |
0.00 |
| 13:09 |
214.66 |
18.16 |
0.00 |
| 13:08 |
214.66 |
18.16 |
0.00 |
| 13:07 |
214.66 |
18.16 |
0.00 |
| 13:06 |
214.66 |
18.16 |
0.00 |
| 13:05 |
214.66 |
18.16 |
0.00 |
| 13:04 |
214.66 |
18.16 |
0.00 |
| 13:03 |
214.66 |
18.16 |
0.00 |
| 13:02 |
214.66 |
18.16 |
0.00 |
| 13:01 |
214.66 |
18.16 |
0.00 |
| 11:30 |
214.66 |
18.16 |
0.00 |
| 11:29 |
214.66 |
46.14 |
0.00 |
| 11:28 |
214.66 |
46.14 |
0.00 |
| 11:27 |
214.66 |
46.14 |
0.00 |
| 11:26 |
214.66 |
46.14 |
0.00 |
| 11:25 |
214.66 |
46.14 |
0.00 |
| 11:24 |
214.66 |
56.36 |
0.00 |
| 11:23 |
214.66 |
56.36 |
0.00 |
| 11:22 |
214.66 |
49.69 |
0.00 |
| 11:21 |
214.66 |
49.69 |
0.00 |
| 11:20 |
214.66 |
57.02 |
0.00 |
| 11:19 |
214.66 |
40.12 |
0.00 |
| 11:18 |
247.99 |
17.44 |
0.00 |
| 11:17 |
247.99 |
-7.01 |
0.00 |
| 11:16 |
247.99 |
-24.78 |
0.00 |
| 11:15 |
247.99 |
-24.78 |
0.00 |
| 11:14 |
216.44 |
-34.77 |
0.00 |
| 11:13 |
216.44 |
-73.86 |
0.00 |
| 11:12 |
216.44 |
-67.87 |
0.00 |
| 11:11 |
216.44 |
-67.87 |
0.00 |
| 11:10 |
216.44 |
-67.87 |
0.00 |
| 11:09 |
171.96 |
-67.87 |
0.00 |
| 11:08 |
39.78 |
-67.87 |
0.00 |
| 11:07 |
39.78 |
-73.85 |
0.00 |
| 11:06 |
39.78 |
-73.85 |
0.00 |
| 11:05 |
39.78 |
-73.85 |
0.00 |
| 11:04 |
39.78 |
-73.85 |
0.00 |
| 11:03 |
39.78 |
-73.85 |
0.00 |
| 11:02 |
39.78 |
-61.22 |
0.00 |
| 11:01 |
39.78 |
-56.12 |
0.00 |
| 11:00 |
39.78 |
-44.60 |
0.00 |
| 10:59 |
39.78 |
-44.60 |
0.00 |
| 10:58 |
39.78 |
-27.52 |
0.00 |
| 10:57 |
39.78 |
-33.07 |
0.00 |
| 10:56 |
39.78 |
-33.07 |
0.00 |
| 10:55 |
39.78 |
-33.07 |
0.00 |
| 10:54 |
39.78 |
-33.07 |
0.00 |
| 10:53 |
39.78 |
-27.52 |
0.00 |
| 10:52 |
39.78 |
-27.52 |
0.00 |
| 10:51 |
39.78 |
-27.52 |
0.00 |
| 10:50 |
39.78 |
-27.52 |
0.00 |
| 10:49 |
39.78 |
-21.75 |
0.00 |
| 10:48 |
111.20 |
-15.99 |
0.00 |
| 10:47 |
111.20 |
-15.99 |
0.00 |
| 10:46 |
111.20 |
-15.99 |
0.00 |
| 10:45 |
111.20 |
-22.44 |
0.00 |
| 10:44 |
111.20 |
-22.44 |
0.00 |
| 10:43 |
111.20 |
-22.44 |
0.00 |
| 10:42 |
111.20 |
-22.44 |
0.00 |
| 10:41 |
111.20 |
-33.13 |
0.00 |
| 10:40 |
111.20 |
-44.27 |
0.00 |
| 10:39 |
111.20 |
-67.67 |
0.00 |
| 10:38 |
111.20 |
-59.88 |
0.00 |
| 10:37 |
111.20 |
-59.88 |
0.00 |
| 10:36 |
111.20 |
-59.88 |
0.00 |
| 10:35 |
111.20 |
-59.88 |
0.00 |
| 10:34 |
111.20 |
-64.55 |
0.00 |
| 10:33 |
111.20 |
-51.21 |
0.00 |
| 10:32 |
111.20 |
-51.21 |
0.00 |
| 10:31 |
111.20 |
-51.21 |
0.00 |
| 10:30 |
111.20 |
-56.33 |
0.00 |
| 10:29 |
111.20 |
-61.89 |
0.00 |
| 10:28 |
111.20 |
-71.91 |
0.00 |
| 10:27 |
111.20 |
-71.91 |
0.00 |
| 10:26 |
111.20 |
-60.12 |
0.00 |
| 10:25 |
66.66 |
-77.07 |
0.00 |
| 10:24 |
66.66 |
-104.87 |
0.00 |
| 10:23 |
66.66 |
-104.87 |
0.00 |
| 10:22 |
66.66 |
-104.87 |
0.00 |
| 10:21 |
66.66 |
-104.87 |
0.00 |
| 10:20 |
66.66 |
-99.56 |
0.00 |
| 10:19 |
66.66 |
-99.56 |
0.00 |
| 10:18 |
66.66 |
-99.56 |
0.00 |
| 10:17 |
66.66 |
-105.53 |
0.00 |
| 10:16 |
66.66 |
-92.03 |
0.00 |
| 10:15 |
66.66 |
-92.03 |
0.00 |
| 10:14 |
66.66 |
-92.03 |
0.00 |
| 10:13 |
66.66 |
-92.03 |
0.00 |
| 10:12 |
66.66 |
-61.69 |
0.00 |
| 10:11 |
66.66 |
-61.69 |
0.00 |
| 10:10 |
66.66 |
-61.69 |
0.00 |
| 10:09 |
66.66 |
-61.69 |
0.00 |
| 10:08 |
66.66 |
-61.69 |
0.00 |
| 10:07 |
66.66 |
-61.69 |
0.00 |
| 10:06 |
66.66 |
-61.69 |
0.00 |
| 10:05 |
66.66 |
-61.69 |
0.00 |
| 10:04 |
66.66 |
-56.37 |
0.00 |
| 10:03 |
66.66 |
-56.37 |
0.00 |
| 10:02 |
66.66 |
-56.37 |
0.00 |
| 10:01 |
66.66 |
-56.37 |
0.00 |
| 10:00 |
66.66 |
-56.37 |
0.00 |
| 09:59 |
66.66 |
-60.16 |
0.00 |
| 09:58 |
66.66 |
-60.16 |
0.00 |
| 09:57 |
66.66 |
-60.60 |
0.00 |
| 09:56 |
66.66 |
-56.17 |
0.00 |
| 09:55 |
66.66 |
-56.17 |
0.00 |
| 09:54 |
66.66 |
-78.00 |
0.00 |
| 09:53 |
0.00 |
-90.67 |
0.00 |
| 09:52 |
0.00 |
-119.51 |
0.00 |
| 09:51 |
0.00 |
-119.51 |
0.00 |
| 09:50 |
0.00 |
-119.51 |
0.00 |
| 09:49 |
0.00 |
-127.50 |
0.00 |
| 09:48 |
0.00 |
-127.50 |
0.00 |
| 09:47 |
0.00 |
-127.50 |
0.00 |
| 09:46 |
0.00 |
-126.17 |
0.00 |
| 09:45 |
0.00 |
-126.17 |
0.00 |
| 09:44 |
0.00 |
-117.31 |
0.00 |
| 09:43 |
0.00 |
-117.31 |
0.00 |
| 09:42 |
0.00 |
-117.31 |
0.00 |
| 09:41 |
0.00 |
-74.54 |
0.00 |
| 09:40 |
0.00 |
-89.19 |
0.00 |
| 09:39 |
0.00 |
-89.19 |
0.00 |
| 09:38 |
0.00 |
-67.69 |
0.00 |
| 09:37 |
0.00 |
-95.57 |
0.00 |
| 09:36 |
0.00 |
-24.38 |
0.00 |
| 09:35 |
0.00 |
-8.45 |
0.00 |
| 09:34 |
0.00 |
-23.04 |
0.00 |
| 09:33 |
0.00 |
9.72 |
0.00 |
| 09:32 |
0.00 |
9.72 |
0.00 |
| 09:31 |
0.00 |
-8.05 |
0.00 |
| 09:30 |
0.00 |
12.39 |
0.00 |
|
| 大单资金：23.89万元 |
成交额占比：0.45% |
| 中单资金：-154.48万元 |
成交额占比：-2.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
22.02 |
-0.63% |
-58.86 |
2078.21 |
23.89 |
0.45% |
-154.48 |
-2.89% |
71.73 |
1.34% |
| 20250703 |
22.16 |
0.41% |
34.18 |
2094.49 |
-279.49 |
-4.88% |
-356.58 |
-6.23% |
670.25 |
11.71% |
| 20250702 |
22.07 |
0.91% |
803.43 |
2671.63 |
115.95 |
1.53% |
42.95 |
0.57% |
644.53 |
8.53% |
| 20250701 |
21.87 |
-2.32% |
-1320.43 |
2639.04 |
1955.82 |
10.67% |
-1994.20 |
-10.88% |
-1282.05 |
-7.00% |
| 20250630 |
22.39 |
0.90% |
802.84 |
915.62 |
262.04 |
6.46% |
332.61 |
8.19% |
208.19 |
5.13% |
| 20250627 |
22.19 |
0.36% |
271.40 |
914.93 |
40.17 |
1.13% |
-147.09 |
-4.14% |
378.32 |
10.64% |
| 20250626 |
22.11 |
-0.32% |
78.11 |
1557.66 |
297.65 |
4.98% |
-144.30 |
-2.42% |
-75.24 |
-1.26% |
| 20250625 |
22.18 |
0.36% |
-10.45 |
1237.67 |
83.36 |
1.76% |
20.87 |
0.44% |
-114.68 |
-2.42% |
| 20250624 |
22.10 |
1.05% |
524.73 |
1293.03 |
232.40 |
6.78% |
109.34 |
3.19% |
182.99 |
5.34% |
| 20250623 |
21.87 |
0.00% |
405.80 |
1345.12 |
261.35 |
6.12% |
122.92 |
2.88% |
21.53 |
0.50% |
| 20250620 |
21.87 |
-0.64% |
1189.84 |
1003.04 |
682.90 |
15.29% |
237.55 |
5.32% |
269.39 |
6.03% |
| 20250619 |
22.57 |
-0.92% |
-889.64 |
132.84 |
-22.34 |
-0.48% |
-319.87 |
-6.90% |
-547.43 |
-11.81% |
| 20250618 |
22.78 |
-0.31% |
-224.32 |
189.88 |
138.72 |
3.54% |
-159.43 |
-4.07% |
-203.61 |
-5.19% |
| 20250617 |
22.85 |
1.69% |
1461.94 |
2187.30 |
284.49 |
4.02% |
759.19 |
10.72% |
418.26 |
5.91% |
| 20250616 |
22.47 |
1.44% |
-2.29 |
2032.94 |
-80.73 |
-2.37% |
242.92 |
7.12% |
-164.48 |
-4.82% |
| 20250613 |
22.15 |
-2.42% |
-989.62 |
2693.73 |
-187.30 |
-3.82% |
-573.43 |
-11.70% |
-228.89 |
-4.67% |
| 20250612 |
22.70 |
1.34% |
953.08 |
2987.22 |
34.70 |
0.47% |
396.63 |
5.32% |
521.75 |
7.00% |
| 20250611 |
22.40 |
3.27% |
2884.26 |
2786.16 |
2136.14 |
11.41% |
902.85 |
4.82% |
-154.73 |
-0.83% |
| 20250610 |
21.69 |
0.14% |
-385.53 |
948.02 |
130.13 |
3.78% |
-209.78 |
-6.09% |
-305.88 |
-8.88% |
| 20250609 |
21.66 |
2.03% |
1492.18 |
817.89 |
580.06 |
13.32% |
490.57 |
11.27% |
421.55 |
9.68% |
| 20250606 |
21.23 |
0.86% |
412.99 |
314.64 |
106.19 |
5.10% |
245.07 |
11.77% |
61.73 |
2.96% |
| 20250605 |
21.05 |
-0.33% |
-226.39 |
440.03 |
-166.36 |
-9.25% |
27.64 |
1.54% |
-87.67 |
-4.88% |
| 20250604 |
21.12 |
1.54% |
552.77 |
670.67 |
298.00 |
12.47% |
287.24 |
12.02% |
-32.47 |
-1.36% |
| 20250603 |
20.80 |
-0.05% |
-297.12 |
422.40 |
0.00 |
0.00% |
-123.94 |
-8.42% |
-173.18 |
-11.76% |
| 20250530 |
20.81 |
-0.24% |
-67.11 |
402.14 |
76.81 |
4.98% |
-72.43 |
-4.70% |
-71.49 |
-4.64% |
| 20250529 |
20.86 |
0.92% |
161.55 |
536.62 |
231.58 |
10.22% |
-35.29 |
-1.56% |
-34.74 |
-1.53% |
| 20250528 |
20.67 |
-0.72% |
-273.27 |
286.92 |
64.28 |
3.90% |
-191.13 |
-11.59% |
-146.42 |
-8.88% |
| 20250527 |
20.82 |
-0.62% |
-275.60 |
178.14 |
49.73 |
2.08% |
-222.05 |
-9.30% |
-103.28 |
-4.32% |
| 20250526 |
20.95 |
-1.18% |
-1069.75 |
224.22 |
-20.26 |
-0.68% |
-312.64 |
-10.50% |
-736.85 |
-24.74% |
| 20250523 |
21.20 |
0.24% |
1509.27 |
219.86 |
211.29 |
3.08% |
626.53 |
9.12% |
671.45 |
9.77% |
603381永臻股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603381永臻股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603381永臻股份 小单资金流向：成交单小于1万股或5万元。
如何看永臻股份[603381]资金流向的流入和流出呢？什么是永臻股份[603381]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永臻股份[603381]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永臻股份[603381]资金流向的计算方法不同，所以数据会有不一致的情况。
|
