| 603381永臻股份 今日实时资金流向 |
| 15:00 |
2744.30 |
-1735.75 |
0.00 |
| 14:59 |
2252.39 |
-1701.44 |
0.00 |
| 14:58 |
2252.39 |
-1701.44 |
0.00 |
| 14:57 |
2252.39 |
-1701.44 |
0.00 |
| 14:56 |
2252.39 |
-1607.13 |
0.00 |
| 14:55 |
2198.92 |
-1548.42 |
0.00 |
| 14:54 |
2198.92 |
-1525.74 |
0.00 |
| 14:53 |
2256.41 |
-1516.79 |
0.00 |
| 14:52 |
2256.41 |
-1524.45 |
0.00 |
| 14:51 |
2256.41 |
-1584.56 |
0.00 |
| 14:50 |
2256.41 |
-1577.19 |
0.00 |
| 14:49 |
2222.67 |
-1576.94 |
0.00 |
| 14:48 |
2282.29 |
-1544.52 |
0.00 |
| 14:47 |
2282.29 |
-1608.05 |
0.00 |
| 14:46 |
2282.29 |
-1611.22 |
0.00 |
| 14:45 |
2282.29 |
-1602.00 |
0.00 |
| 14:44 |
2204.58 |
-1611.21 |
0.00 |
| 14:43 |
2204.58 |
-1652.52 |
0.00 |
| 14:42 |
2204.58 |
-1669.09 |
0.00 |
| 14:41 |
2204.58 |
-1638.06 |
0.00 |
| 14:40 |
2204.58 |
-1638.57 |
0.00 |
| 14:39 |
2204.58 |
-1600.32 |
0.00 |
| 14:38 |
2204.58 |
-1615.91 |
0.00 |
| 14:37 |
2204.58 |
-1595.56 |
0.00 |
| 14:36 |
2204.58 |
-1579.14 |
0.00 |
| 14:35 |
2204.58 |
-1523.76 |
0.00 |
| 14:34 |
2115.22 |
-1545.01 |
0.00 |
| 14:33 |
2023.47 |
-1573.89 |
0.00 |
| 14:32 |
1948.44 |
-1566.32 |
0.00 |
| 14:31 |
1811.83 |
-1597.66 |
0.00 |
| 14:30 |
1811.83 |
-1597.66 |
0.00 |
| 14:29 |
1811.83 |
-1597.66 |
0.00 |
| 14:28 |
1811.83 |
-1607.89 |
0.00 |
| 14:27 |
1811.83 |
-1615.76 |
0.00 |
| 14:26 |
1811.83 |
-1610.51 |
0.00 |
| 14:25 |
1811.83 |
-1604.22 |
0.00 |
| 14:24 |
1811.83 |
-1604.22 |
0.00 |
| 14:23 |
1811.83 |
-1598.97 |
0.00 |
| 14:22 |
1811.83 |
-1593.46 |
0.00 |
| 14:21 |
1779.74 |
-1617.62 |
0.00 |
| 14:20 |
1779.74 |
-1617.62 |
0.00 |
| 14:19 |
1779.74 |
-1617.10 |
0.00 |
| 14:18 |
1779.74 |
-1611.86 |
0.00 |
| 14:17 |
1779.74 |
-1601.13 |
0.00 |
| 14:16 |
1779.74 |
-1605.58 |
0.00 |
| 14:15 |
1779.74 |
-1613.71 |
0.00 |
| 14:14 |
1779.74 |
-1632.58 |
0.00 |
| 14:13 |
1779.74 |
-1637.83 |
0.00 |
| 14:12 |
1779.74 |
-1654.66 |
0.00 |
| 14:11 |
1746.09 |
-1648.94 |
0.00 |
| 14:10 |
1620.32 |
-1670.78 |
0.00 |
| 14:09 |
1620.32 |
-1682.54 |
0.00 |
| 14:08 |
1620.32 |
-1682.54 |
0.00 |
| 14:07 |
1620.32 |
-1688.02 |
0.00 |
| 14:06 |
1620.32 |
-1715.43 |
0.00 |
| 14:05 |
1620.32 |
-1701.54 |
0.00 |
| 14:04 |
1620.32 |
-1706.78 |
0.00 |
| 14:03 |
1620.32 |
-1714.64 |
0.00 |
| 14:02 |
1620.32 |
-1714.64 |
0.00 |
| 14:01 |
1620.32 |
-1714.64 |
0.00 |
| 14:00 |
1620.32 |
-1714.64 |
0.00 |
| 13:59 |
1578.82 |
-1652.13 |
0.00 |
| 13:58 |
1578.82 |
-1644.56 |
0.00 |
| 13:57 |
1578.82 |
-1644.56 |
0.00 |
| 13:56 |
1578.82 |
-1638.04 |
0.00 |
| 13:55 |
1578.82 |
-1624.23 |
0.00 |
| 13:54 |
1578.82 |
-1533.66 |
0.00 |
| 13:53 |
1578.82 |
-1523.47 |
0.00 |
| 13:52 |
1578.82 |
-1523.47 |
0.00 |
| 13:51 |
1578.82 |
-1516.92 |
0.00 |
| 13:50 |
1578.82 |
-1516.92 |
0.00 |
| 13:49 |
1578.82 |
-1503.59 |
0.00 |
| 13:48 |
1578.82 |
-1548.09 |
0.00 |
| 13:47 |
1578.82 |
-1548.09 |
0.00 |
| 13:46 |
1584.70 |
-1441.90 |
0.00 |
| 13:45 |
1584.70 |
-1475.59 |
0.00 |
| 13:44 |
1515.42 |
-1506.38 |
0.00 |
| 13:43 |
1515.42 |
-1536.67 |
0.00 |
| 13:42 |
1552.05 |
-1507.68 |
0.00 |
| 13:41 |
1552.05 |
-1507.68 |
0.00 |
| 13:40 |
1552.05 |
-1513.70 |
0.00 |
| 13:39 |
1552.05 |
-1535.93 |
0.00 |
| 13:38 |
1552.05 |
-1531.75 |
0.00 |
| 13:37 |
1552.05 |
-1531.75 |
0.00 |
| 13:36 |
1552.05 |
-1464.72 |
0.00 |
| 13:35 |
1552.05 |
-1392.04 |
0.00 |
| 13:34 |
1552.05 |
-1361.93 |
0.00 |
| 13:33 |
1552.05 |
-1368.48 |
0.00 |
| 13:32 |
1552.05 |
-1371.88 |
0.00 |
| 13:31 |
1552.05 |
-1390.71 |
0.00 |
| 13:30 |
1552.05 |
-1386.02 |
0.00 |
| 13:29 |
1552.05 |
-1391.24 |
0.00 |
| 13:28 |
1552.05 |
-1359.19 |
0.00 |
| 13:27 |
1559.66 |
-1330.43 |
0.00 |
| 13:26 |
1559.66 |
-1330.43 |
0.00 |
| 13:25 |
1559.66 |
-1330.43 |
0.00 |
| 13:24 |
1559.66 |
-1309.02 |
0.00 |
| 13:23 |
1559.66 |
-1319.48 |
0.00 |
| 13:22 |
1559.66 |
-1301.19 |
0.00 |
| 13:21 |
1559.66 |
-1314.01 |
0.00 |
| 13:20 |
1559.66 |
-1277.46 |
0.00 |
| 13:19 |
1559.66 |
-1269.12 |
0.00 |
| 13:18 |
1559.66 |
-1261.54 |
0.00 |
| 13:17 |
1520.43 |
-1170.54 |
0.00 |
| 13:16 |
1520.43 |
-1175.81 |
0.00 |
| 13:15 |
1520.43 |
-1182.14 |
0.00 |
| 13:14 |
1479.40 |
-1203.97 |
0.00 |
| 13:13 |
1447.23 |
-1158.64 |
0.00 |
| 13:12 |
1447.23 |
-1135.45 |
0.00 |
| 13:11 |
1447.23 |
-1084.61 |
0.00 |
| 13:10 |
1480.90 |
-1075.35 |
0.00 |
| 13:09 |
1480.90 |
-1053.64 |
0.00 |
| 13:08 |
1480.90 |
-1097.10 |
0.00 |
| 13:07 |
1480.90 |
-1100.04 |
0.00 |
| 13:06 |
1480.90 |
-1036.52 |
0.00 |
| 13:05 |
1299.84 |
-941.07 |
0.00 |
| 13:04 |
1113.01 |
-986.22 |
0.00 |
| 13:03 |
973.23 |
-1030.56 |
0.00 |
| 13:02 |
973.23 |
-1062.98 |
0.00 |
| 13:01 |
923.07 |
-1152.91 |
0.00 |
| 11:30 |
923.07 |
-1105.06 |
0.00 |
| 11:29 |
868.83 |
-1073.45 |
0.00 |
| 11:28 |
820.68 |
-1067.49 |
0.00 |
| 11:27 |
820.68 |
-1076.81 |
0.00 |
| 11:26 |
820.68 |
-1071.60 |
0.00 |
| 11:25 |
820.68 |
-1080.41 |
0.00 |
| 11:24 |
876.80 |
-1080.41 |
0.00 |
| 11:23 |
876.80 |
-1112.63 |
0.00 |
| 11:22 |
876.80 |
-1087.17 |
0.00 |
| 11:21 |
988.76 |
-1064.81 |
0.00 |
| 11:20 |
988.76 |
-1039.99 |
0.00 |
| 11:19 |
988.76 |
-1002.38 |
0.00 |
| 11:18 |
988.76 |
-1002.38 |
0.00 |
| 11:17 |
988.76 |
-954.81 |
0.00 |
| 11:16 |
988.76 |
-941.76 |
0.00 |
| 11:15 |
1092.17 |
-909.18 |
0.00 |
| 11:14 |
1048.45 |
-903.73 |
0.00 |
| 11:13 |
1082.02 |
-877.13 |
0.00 |
| 11:12 |
1082.02 |
-863.32 |
0.00 |
| 11:11 |
1136.40 |
-782.14 |
0.00 |
| 11:10 |
1136.40 |
-744.20 |
0.00 |
| 11:09 |
1136.40 |
-690.29 |
0.00 |
| 11:08 |
1199.04 |
-671.44 |
0.00 |
| 11:07 |
1199.04 |
-640.63 |
0.00 |
| 11:06 |
1199.04 |
-620.35 |
0.00 |
| 11:05 |
1199.04 |
-620.35 |
0.00 |
| 11:04 |
1199.04 |
-608.53 |
0.00 |
| 11:03 |
1199.04 |
-613.53 |
0.00 |
| 11:02 |
1199.04 |
-613.53 |
0.00 |
| 11:01 |
1199.04 |
-605.10 |
0.00 |
| 11:00 |
1199.04 |
-605.63 |
0.00 |
| 10:59 |
1199.04 |
-599.04 |
0.00 |
| 10:58 |
1199.04 |
-591.12 |
0.00 |
| 10:57 |
1199.04 |
-591.12 |
0.00 |
| 10:56 |
1199.04 |
-613.33 |
0.00 |
| 10:55 |
1199.04 |
-601.69 |
0.00 |
| 10:54 |
1199.04 |
-607.51 |
0.00 |
| 10:53 |
1199.04 |
-596.17 |
0.00 |
| 10:52 |
1132.87 |
-587.18 |
0.00 |
| 10:51 |
1132.87 |
-561.52 |
0.00 |
| 10:50 |
1132.87 |
-555.16 |
0.00 |
| 10:49 |
1132.87 |
-560.47 |
0.00 |
| 10:48 |
1132.87 |
-560.47 |
0.00 |
| 10:47 |
1132.87 |
-571.32 |
0.00 |
| 10:46 |
1234.37 |
-535.02 |
0.00 |
| 10:45 |
1234.37 |
-521.23 |
0.00 |
| 10:44 |
1234.37 |
-515.39 |
0.00 |
| 10:43 |
1234.37 |
-575.61 |
0.00 |
| 10:42 |
1234.37 |
-558.38 |
0.00 |
| 10:41 |
1234.37 |
-571.14 |
0.00 |
| 10:40 |
1198.44 |
-596.18 |
0.00 |
| 10:39 |
1198.44 |
-562.61 |
0.00 |
| 10:38 |
1198.44 |
-603.63 |
0.00 |
| 10:37 |
1131.88 |
-612.17 |
0.00 |
| 10:36 |
1173.80 |
-600.49 |
0.00 |
| 10:35 |
1173.80 |
-633.02 |
0.00 |
| 10:34 |
1207.97 |
-649.07 |
0.00 |
| 10:33 |
1207.97 |
-655.90 |
0.00 |
| 10:32 |
1139.56 |
-529.86 |
0.00 |
| 10:31 |
1184.93 |
-537.77 |
0.00 |
| 10:30 |
1184.93 |
-545.95 |
0.00 |
| 10:29 |
1184.93 |
-542.79 |
0.00 |
| 10:28 |
1184.93 |
-554.12 |
0.00 |
| 10:27 |
1184.93 |
-538.06 |
0.00 |
| 10:26 |
1184.93 |
-530.67 |
0.00 |
| 10:25 |
1244.88 |
-532.51 |
0.00 |
| 10:24 |
1244.88 |
-503.48 |
0.00 |
| 10:23 |
1244.88 |
-459.56 |
0.00 |
| 10:22 |
1244.88 |
-491.28 |
0.00 |
| 10:21 |
1244.88 |
-472.79 |
0.00 |
| 10:20 |
1244.88 |
-462.19 |
0.00 |
| 10:19 |
1244.88 |
-453.44 |
0.00 |
| 10:18 |
1294.66 |
-466.10 |
0.00 |
| 10:17 |
1294.66 |
-491.29 |
0.00 |
| 10:16 |
1294.66 |
-468.20 |
0.00 |
| 10:15 |
1294.66 |
-427.42 |
0.00 |
| 10:14 |
1294.66 |
-400.17 |
0.00 |
| 10:13 |
1294.66 |
-479.47 |
0.00 |
| 10:12 |
1294.66 |
-501.06 |
0.00 |
| 10:11 |
1294.66 |
-481.32 |
0.00 |
| 10:10 |
1310.00 |
-451.71 |
0.00 |
| 10:09 |
1230.88 |
-513.36 |
0.00 |
| 10:08 |
914.86 |
-431.98 |
0.00 |
| 10:07 |
883.12 |
-309.25 |
0.00 |
| 10:06 |
871.62 |
-283.73 |
0.00 |
| 10:05 |
979.82 |
-300.32 |
0.00 |
| 10:04 |
1059.22 |
-258.84 |
0.00 |
| 10:03 |
1172.62 |
-306.54 |
0.00 |
| 10:02 |
1172.62 |
-281.19 |
0.00 |
| 10:01 |
1266.65 |
-171.86 |
0.00 |
| 10:00 |
1371.03 |
-223.42 |
0.00 |
| 09:59 |
1436.46 |
-190.01 |
0.00 |
| 09:58 |
1415.03 |
-75.62 |
0.00 |
| 09:57 |
1401.25 |
-89.76 |
0.00 |
| 09:56 |
1346.93 |
-92.40 |
0.00 |
| 09:55 |
1197.17 |
8.49 |
0.00 |
| 09:54 |
1195.79 |
75.83 |
0.00 |
| 09:53 |
1111.34 |
156.17 |
0.00 |
| 09:52 |
934.88 |
203.81 |
0.00 |
| 09:51 |
848.22 |
150.33 |
0.00 |
| 09:50 |
684.32 |
113.57 |
0.00 |
| 09:49 |
329.15 |
47.46 |
0.00 |
| 09:48 |
292.20 |
68.02 |
0.00 |
| 09:47 |
194.98 |
123.72 |
0.00 |
| 09:46 |
-87.09 |
112.15 |
0.00 |
| 09:45 |
-227.69 |
47.34 |
0.00 |
| 09:44 |
-154.68 |
30.76 |
0.00 |
| 09:43 |
-122.82 |
30.21 |
0.00 |
| 09:42 |
-158.58 |
54.35 |
0.00 |
| 09:41 |
-145.29 |
56.90 |
0.00 |
| 09:40 |
-145.29 |
113.81 |
0.00 |
| 09:39 |
-101.62 |
180.70 |
0.00 |
| 09:38 |
-121.30 |
209.90 |
0.00 |
| 09:37 |
82.26 |
359.13 |
0.00 |
| 09:36 |
-98.49 |
275.86 |
0.00 |
| 09:35 |
138.41 |
91.94 |
0.00 |
| 09:34 |
97.17 |
71.26 |
0.00 |
| 09:33 |
128.32 |
64.30 |
0.00 |
| 09:32 |
267.85 |
46.10 |
0.00 |
| 09:31 |
-7.15 |
45.11 |
0.00 |
| 09:30 |
46.55 |
136.72 |
0.00 |
|
| 大单资金：2744.30万元 |
成交额占比：4.97% |
| 中单资金：-1735.75万元 |
成交额占比：-3.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
26.39 |
2.60% |
-3055.51 |
15601.53 |
2744.30 |
4.97% |
-1735.75 |
-3.14% |
-4064.06 |
-7.36% |
| 20260206 |
25.72 |
6.94% |
8863.41 |
12123.04 |
2119.58 |
3.59% |
2601.58 |
4.41% |
4142.25 |
7.02% |
| 20260205 |
24.05 |
-5.76% |
-2980.70 |
9511.84 |
-2626.76 |
-5.03% |
-1083.44 |
-2.07% |
729.50 |
1.40% |
| 20260204 |
25.52 |
10.00% |
6031.07 |
12540.57 |
9909.89 |
13.23% |
-1876.57 |
-2.50% |
-2002.25 |
-2.67% |
| 20260203 |
23.20 |
8.61% |
2362.23 |
3856.43 |
3454.52 |
11.01% |
335.86 |
1.07% |
-1428.15 |
-4.55% |
| 20260202 |
21.36 |
-2.47% |
-779.94 |
-780.26 |
-734.19 |
-5.81% |
36.96 |
0.29% |
-82.71 |
-0.65% |
| 20260130 |
21.90 |
-1.44% |
-2468.39 |
-629.07 |
-491.62 |
-2.70% |
-1615.51 |
-8.86% |
-361.26 |
-1.98% |
| 20260129 |
22.22 |
-3.85% |
1570.49 |
559.74 |
401.97 |
1.29% |
-683.39 |
-2.19% |
1851.91 |
5.92% |
| 20260128 |
23.11 |
-1.03% |
-786.80 |
286.20 |
1225.75 |
2.48% |
-1914.37 |
-3.88% |
-98.18 |
-0.20% |
| 20260127 |
23.35 |
9.99% |
-7755.22 |
-616.94 |
-1182.17 |
-2.65% |
-2547.96 |
-5.72% |
-4025.09 |
-9.04% |
| 20260126 |
21.23 |
-2.08% |
-2683.76 |
372.88 |
-583.00 |
-3.46% |
-800.15 |
-4.74% |
-1300.61 |
-7.71% |
| 20260123 |
21.68 |
4.73% |
1786.44 |
908.26 |
697.19 |
3.26% |
746.72 |
3.49% |
342.53 |
1.60% |
| 20260122 |
20.70 |
0.83% |
896.04 |
334.89 |
128.43 |
1.97% |
537.83 |
8.25% |
229.78 |
3.52% |
| 20260121 |
20.53 |
0.44% |
571.19 |
328.64 |
322.61 |
8.05% |
153.80 |
3.84% |
94.78 |
2.37% |
| 20260120 |
20.44 |
-0.63% |
-469.45 |
-336.46 |
-192.35 |
-3.24% |
-375.15 |
-6.32% |
98.05 |
1.65% |
| 20260119 |
20.57 |
0.34% |
535.46 |
-608.14 |
-47.62 |
-0.64% |
168.71 |
2.28% |
414.37 |
5.61% |
| 20260116 |
20.50 |
0.74% |
389.38 |
573.90 |
123.82 |
1.94% |
318.28 |
4.99% |
-52.72 |
-0.83% |
| 20260115 |
20.35 |
0.49% |
235.49 |
-64.12 |
122.18 |
2.61% |
45.60 |
0.97% |
67.71 |
1.45% |
| 20260114 |
20.25 |
-0.34% |
-917.09 |
-19.41 |
-342.49 |
-4.50% |
-215.00 |
-2.82% |
-359.60 |
-4.72% |
| 20260113 |
20.32 |
-1.31% |
-1318.87 |
329.33 |
-464.03 |
-6.95% |
-696.02 |
-10.43% |
-158.82 |
-2.38% |
| 20260112 |
20.59 |
0.73% |
811.85 |
1184.85 |
1134.42 |
13.94% |
-182.53 |
-2.24% |
-140.04 |
-1.72% |
| 20260109 |
20.44 |
-0.49% |
-1438.07 |
-71.58 |
-514.20 |
-8.47% |
-577.96 |
-9.52% |
-345.91 |
-5.70% |
| 20260108 |
20.54 |
0.64% |
558.44 |
244.65 |
166.89 |
2.62% |
158.78 |
2.49% |
232.77 |
3.65% |
| 20260107 |
20.41 |
-0.20% |
-638.25 |
221.96 |
6.25 |
0.11% |
-21.05 |
-0.36% |
-623.45 |
-10.65% |
| 20260106 |
20.45 |
1.49% |
83.82 |
-468.46 |
391.49 |
5.15% |
280.01 |
3.69% |
-587.68 |
-7.74% |
| 20260105 |
20.15 |
1.46% |
825.52 |
-861.02 |
-122.01 |
-1.91% |
692.26 |
10.81% |
255.27 |
3.99% |
| 20251231 |
19.86 |
-1.24% |
-1281.31 |
-472.80 |
-197.97 |
-4.16% |
-458.24 |
-9.64% |
-625.10 |
-13.15% |
| 20251230 |
20.11 |
0.55% |
-368.97 |
49.13 |
144.20 |
2.14% |
-35.03 |
-0.52% |
-478.14 |
-7.11% |
| 20251229 |
20.00 |
-1.19% |
-1582.27 |
-52.55 |
-684.17 |
-11.09% |
-831.97 |
-13.49% |
-66.13 |
-1.07% |
| 20251226 |
20.24 |
0.65% |
-412.17 |
556.41 |
-1.07 |
-0.01% |
192.56 |
2.67% |
-603.66 |
-8.36% |
603381永臻股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603381永臻股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603381永臻股份 小单资金流向：成交单小于1万股或5万元。
如何看永臻股份[603381]资金流向的流入和流出呢？什么是永臻股份[603381]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永臻股份[603381]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永臻股份[603381]资金流向的计算方法不同，所以数据会有不一致的情况。
|
