| 603270金帝股份 今日实时资金流向 |
| 15:00 |
3328.31 |
-150.51 |
0.00 |
| 14:59 |
3328.31 |
-142.30 |
0.00 |
| 14:58 |
3328.31 |
-142.30 |
0.00 |
| 14:57 |
3328.31 |
-142.30 |
0.00 |
| 14:56 |
3328.31 |
-134.10 |
0.00 |
| 14:55 |
3328.31 |
-128.63 |
0.00 |
| 14:54 |
3328.31 |
-128.63 |
0.00 |
| 14:53 |
3328.31 |
-128.63 |
0.00 |
| 14:52 |
3328.31 |
-128.63 |
0.00 |
| 14:51 |
3328.31 |
-128.63 |
0.00 |
| 14:50 |
3328.31 |
-117.70 |
0.00 |
| 14:49 |
3328.31 |
-117.70 |
0.00 |
| 14:48 |
3328.31 |
-117.70 |
0.00 |
| 14:47 |
3328.31 |
-110.59 |
0.00 |
| 14:46 |
3328.31 |
-110.59 |
0.00 |
| 14:45 |
3328.31 |
-110.59 |
0.00 |
| 14:44 |
3328.31 |
-95.83 |
0.00 |
| 14:43 |
3328.31 |
-95.83 |
0.00 |
| 14:42 |
3328.31 |
-90.36 |
0.00 |
| 14:41 |
3328.31 |
-66.03 |
0.00 |
| 14:40 |
3328.31 |
-66.03 |
0.00 |
| 14:39 |
3328.31 |
-66.03 |
0.00 |
| 14:38 |
3328.31 |
-66.03 |
0.00 |
| 14:37 |
3328.31 |
-57.82 |
0.00 |
| 14:36 |
3328.31 |
-57.82 |
0.00 |
| 14:35 |
3328.31 |
-57.82 |
0.00 |
| 14:34 |
3328.31 |
-57.82 |
0.00 |
| 14:33 |
3328.31 |
-57.82 |
0.00 |
| 14:32 |
3328.31 |
-52.63 |
0.00 |
| 14:31 |
3328.31 |
-52.63 |
0.00 |
| 14:30 |
3328.31 |
-41.69 |
0.00 |
| 14:29 |
3328.31 |
-41.69 |
0.00 |
| 14:28 |
3328.31 |
-34.58 |
0.00 |
| 14:27 |
3328.31 |
-28.02 |
0.00 |
| 14:26 |
3328.31 |
-28.02 |
0.00 |
| 14:25 |
3328.31 |
-28.02 |
0.00 |
| 14:24 |
3328.31 |
-28.02 |
0.00 |
| 14:23 |
3328.31 |
-28.02 |
0.00 |
| 14:22 |
3328.31 |
-28.02 |
0.00 |
| 14:21 |
3328.31 |
-20.91 |
0.00 |
| 14:20 |
3328.31 |
-10.53 |
0.00 |
| 14:19 |
3328.31 |
6.15 |
0.00 |
| 14:18 |
3328.31 |
15.72 |
0.00 |
| 14:17 |
3328.31 |
21.74 |
0.00 |
| 14:16 |
3328.31 |
21.74 |
0.00 |
| 14:15 |
3328.31 |
21.74 |
0.00 |
| 14:14 |
3328.31 |
40.87 |
0.00 |
| 14:13 |
3328.31 |
40.87 |
0.00 |
| 14:12 |
3328.31 |
54.00 |
0.00 |
| 14:11 |
3328.31 |
60.01 |
0.00 |
| 14:10 |
3328.31 |
60.01 |
0.00 |
| 14:09 |
3328.31 |
72.04 |
0.00 |
| 14:08 |
3328.31 |
72.04 |
0.00 |
| 14:07 |
3328.31 |
72.04 |
0.00 |
| 14:06 |
3328.31 |
77.78 |
0.00 |
| 14:05 |
3328.31 |
83.25 |
0.00 |
| 14:04 |
3328.31 |
83.25 |
0.00 |
| 14:03 |
3328.31 |
83.25 |
0.00 |
| 14:02 |
3328.31 |
83.25 |
0.00 |
| 14:01 |
3328.31 |
83.25 |
0.00 |
| 14:00 |
3328.31 |
83.25 |
0.00 |
| 13:59 |
3328.31 |
83.25 |
0.00 |
| 13:58 |
3328.31 |
83.25 |
0.00 |
| 13:57 |
3328.31 |
96.37 |
0.00 |
| 13:56 |
3437.12 |
96.37 |
0.00 |
| 13:55 |
3437.12 |
103.76 |
0.00 |
| 13:54 |
3437.12 |
103.76 |
0.00 |
| 13:53 |
3437.12 |
120.16 |
0.00 |
| 13:52 |
3437.12 |
120.16 |
0.00 |
| 13:51 |
3437.12 |
151.60 |
0.00 |
| 13:50 |
3437.12 |
186.32 |
0.00 |
| 13:49 |
3437.12 |
205.46 |
0.00 |
| 13:48 |
3437.12 |
213.66 |
0.00 |
| 13:47 |
3437.12 |
223.78 |
0.00 |
| 13:46 |
3437.12 |
229.52 |
0.00 |
| 13:45 |
3437.12 |
244.56 |
0.00 |
| 13:44 |
3437.12 |
268.34 |
0.00 |
| 13:43 |
3437.12 |
287.48 |
0.00 |
| 13:42 |
3437.12 |
292.95 |
0.00 |
| 13:41 |
3437.12 |
335.33 |
0.00 |
| 13:40 |
3437.12 |
370.59 |
0.00 |
| 13:39 |
3437.12 |
390.55 |
0.00 |
| 13:38 |
3437.12 |
446.05 |
0.00 |
| 13:37 |
3437.12 |
531.35 |
0.00 |
| 13:36 |
3534.18 |
573.18 |
0.00 |
| 13:35 |
1686.55 |
695.96 |
0.00 |
| 13:34 |
1650.12 |
613.82 |
0.00 |
| 13:33 |
1555.57 |
624.82 |
0.00 |
| 13:32 |
1515.56 |
617.81 |
0.00 |
| 13:31 |
1515.56 |
623.99 |
0.00 |
| 13:30 |
1515.56 |
614.34 |
0.00 |
| 13:29 |
1515.56 |
620.24 |
0.00 |
| 13:28 |
1550.11 |
600.03 |
0.00 |
| 13:27 |
1550.11 |
533.77 |
0.00 |
| 13:26 |
1550.11 |
510.20 |
0.00 |
| 13:25 |
1550.11 |
464.40 |
0.00 |
| 13:24 |
1598.71 |
565.21 |
0.00 |
| 13:23 |
1638.02 |
448.95 |
0.00 |
| 13:22 |
1599.66 |
518.46 |
0.00 |
| 13:21 |
1568.18 |
631.29 |
0.00 |
| 13:20 |
1462.73 |
511.34 |
0.00 |
| 13:19 |
1430.99 |
533.18 |
0.00 |
| 13:18 |
1336.94 |
556.19 |
0.00 |
| 13:17 |
1134.54 |
548.77 |
0.00 |
| 13:16 |
1134.54 |
600.06 |
0.00 |
| 13:15 |
1134.54 |
552.57 |
0.00 |
| 13:14 |
1134.54 |
570.28 |
0.00 |
| 13:13 |
1134.54 |
574.01 |
0.00 |
| 13:12 |
1134.54 |
567.15 |
0.00 |
| 13:11 |
1081.86 |
556.61 |
0.00 |
| 13:10 |
1081.86 |
522.98 |
0.00 |
| 13:09 |
1081.86 |
546.37 |
0.00 |
| 13:08 |
1081.86 |
529.87 |
0.00 |
| 13:07 |
1081.86 |
535.62 |
0.00 |
| 13:06 |
1081.86 |
541.24 |
0.00 |
| 13:05 |
1081.86 |
570.18 |
0.00 |
| 13:04 |
1081.86 |
584.08 |
0.00 |
| 13:03 |
1081.86 |
614.51 |
0.00 |
| 13:02 |
1081.86 |
617.60 |
0.00 |
| 13:01 |
1066.89 |
514.30 |
0.00 |
| 11:30 |
809.45 |
386.38 |
0.00 |
| 11:29 |
809.45 |
369.90 |
0.00 |
| 11:28 |
809.45 |
369.90 |
0.00 |
| 11:27 |
809.45 |
363.73 |
0.00 |
| 11:26 |
809.45 |
363.73 |
0.00 |
| 11:25 |
809.45 |
363.73 |
0.00 |
| 11:24 |
809.45 |
319.01 |
0.00 |
| 11:23 |
809.45 |
345.97 |
0.00 |
| 11:22 |
809.45 |
351.11 |
0.00 |
| 11:21 |
809.45 |
345.96 |
0.00 |
| 11:20 |
809.45 |
350.85 |
0.00 |
| 11:19 |
841.11 |
430.80 |
0.00 |
| 11:18 |
841.11 |
430.80 |
0.00 |
| 11:17 |
841.11 |
430.80 |
0.00 |
| 11:16 |
841.11 |
391.85 |
0.00 |
| 11:15 |
841.11 |
391.85 |
0.00 |
| 11:14 |
841.11 |
391.85 |
0.00 |
| 11:13 |
841.11 |
391.85 |
0.00 |
| 11:12 |
841.11 |
398.29 |
0.00 |
| 11:11 |
841.11 |
398.29 |
0.00 |
| 11:10 |
841.11 |
390.79 |
0.00 |
| 11:09 |
841.11 |
392.59 |
0.00 |
| 11:08 |
841.11 |
392.59 |
0.00 |
| 11:07 |
841.11 |
417.39 |
0.00 |
| 11:06 |
841.11 |
419.71 |
0.00 |
| 11:05 |
841.11 |
414.54 |
0.00 |
| 11:04 |
841.11 |
419.96 |
0.00 |
| 11:03 |
841.11 |
380.98 |
0.00 |
| 11:02 |
841.11 |
387.17 |
0.00 |
| 11:01 |
841.11 |
406.54 |
0.00 |
| 11:00 |
841.11 |
418.16 |
0.00 |
| 10:59 |
841.11 |
448.16 |
0.00 |
| 10:58 |
841.11 |
455.15 |
0.00 |
| 10:57 |
841.11 |
432.91 |
0.00 |
| 10:56 |
744.07 |
415.82 |
0.00 |
| 10:55 |
673.17 |
401.05 |
0.00 |
| 10:54 |
624.86 |
394.08 |
0.00 |
| 10:53 |
586.22 |
406.71 |
0.00 |
| 10:52 |
619.74 |
400.00 |
0.00 |
| 10:51 |
738.64 |
399.73 |
0.00 |
| 10:50 |
469.07 |
333.50 |
0.00 |
| 10:49 |
469.07 |
349.38 |
0.00 |
| 10:48 |
469.07 |
315.30 |
0.00 |
| 10:47 |
469.07 |
312.22 |
0.00 |
| 10:46 |
469.07 |
292.22 |
0.00 |
| 10:45 |
335.45 |
310.92 |
0.00 |
| 10:44 |
335.45 |
305.56 |
0.00 |
| 10:43 |
335.45 |
311.43 |
0.00 |
| 10:42 |
301.80 |
272.40 |
0.00 |
| 10:41 |
301.80 |
258.12 |
0.00 |
| 10:40 |
301.80 |
263.22 |
0.00 |
| 10:39 |
301.80 |
263.22 |
0.00 |
| 10:38 |
301.80 |
225.76 |
0.00 |
| 10:37 |
301.80 |
205.91 |
0.00 |
| 10:36 |
301.80 |
205.91 |
0.00 |
| 10:35 |
208.84 |
213.02 |
0.00 |
| 10:34 |
208.84 |
206.17 |
0.00 |
| 10:33 |
208.84 |
209.98 |
0.00 |
| 10:32 |
208.84 |
204.89 |
0.00 |
| 10:31 |
208.84 |
195.72 |
0.00 |
| 10:30 |
208.84 |
189.61 |
0.00 |
| 10:29 |
208.84 |
197.24 |
0.00 |
| 10:28 |
208.84 |
220.15 |
0.00 |
| 10:27 |
208.84 |
284.83 |
0.00 |
| 10:26 |
208.84 |
328.95 |
0.00 |
| 10:25 |
208.84 |
318.75 |
0.00 |
| 10:24 |
208.84 |
353.16 |
0.00 |
| 10:23 |
208.84 |
358.26 |
0.00 |
| 10:22 |
208.84 |
391.10 |
0.00 |
| 10:21 |
208.84 |
386.00 |
0.00 |
| 10:20 |
208.84 |
397.98 |
0.00 |
| 10:19 |
208.84 |
431.68 |
0.00 |
| 10:18 |
208.84 |
432.19 |
0.00 |
| 10:17 |
208.84 |
399.81 |
0.00 |
| 10:16 |
208.84 |
394.96 |
0.00 |
| 10:15 |
208.84 |
377.87 |
0.00 |
| 10:14 |
208.84 |
364.36 |
0.00 |
| 10:13 |
208.84 |
361.04 |
0.00 |
| 10:12 |
208.84 |
352.36 |
0.00 |
| 10:11 |
208.84 |
335.29 |
0.00 |
| 10:10 |
208.84 |
325.61 |
0.00 |
| 10:09 |
146.84 |
306.73 |
0.00 |
| 10:08 |
146.84 |
303.17 |
0.00 |
| 10:07 |
52.72 |
236.67 |
0.00 |
| 10:06 |
91.54 |
224.06 |
0.00 |
| 10:05 |
140.21 |
245.30 |
0.00 |
| 10:04 |
209.73 |
292.83 |
0.00 |
| 10:03 |
209.73 |
317.60 |
0.00 |
| 10:02 |
209.73 |
299.14 |
0.00 |
| 10:01 |
209.73 |
305.96 |
0.00 |
| 10:00 |
209.73 |
322.15 |
0.00 |
| 09:59 |
209.73 |
342.40 |
0.00 |
| 09:58 |
209.73 |
342.65 |
0.00 |
| 09:57 |
209.73 |
366.18 |
0.00 |
| 09:56 |
209.73 |
326.25 |
0.00 |
| 09:55 |
209.73 |
348.23 |
0.00 |
| 09:54 |
159.20 |
371.49 |
0.00 |
| 09:53 |
159.20 |
380.34 |
0.00 |
| 09:52 |
159.20 |
343.70 |
0.00 |
| 09:51 |
232.17 |
363.39 |
0.00 |
| 09:50 |
232.17 |
318.20 |
0.00 |
| 09:49 |
201.03 |
288.54 |
0.00 |
| 09:48 |
201.03 |
298.41 |
0.00 |
| 09:47 |
201.03 |
311.36 |
0.00 |
| 09:46 |
201.03 |
292.27 |
0.00 |
| 09:45 |
235.65 |
326.53 |
0.00 |
| 09:44 |
235.65 |
289.56 |
0.00 |
| 09:43 |
278.49 |
281.96 |
0.00 |
| 09:42 |
278.49 |
301.30 |
0.00 |
| 09:41 |
365.53 |
244.73 |
0.00 |
| 09:40 |
197.68 |
252.34 |
0.00 |
| 09:39 |
159.46 |
168.26 |
0.00 |
| 09:38 |
45.48 |
126.14 |
0.00 |
| 09:37 |
3.84 |
23.70 |
0.00 |
| 09:36 |
3.84 |
72.18 |
0.00 |
| 09:35 |
40.74 |
-16.99 |
0.00 |
| 09:34 |
40.74 |
-20.32 |
0.00 |
| 09:33 |
40.74 |
-75.20 |
0.00 |
| 09:32 |
40.74 |
-12.85 |
0.00 |
| 09:31 |
40.74 |
-132.45 |
0.00 |
| 09:30 |
0.00 |
-20.71 |
0.00 |
|
| 大单资金：3328.31万元 |
成交额占比：11.77% |
| 中单资金：-150.51万元 |
成交额占比：-0.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
27.34 |
10.02% |
2706.13 |
5162.06 |
3328.31 |
11.77% |
-150.51 |
-0.53% |
-471.67 |
-1.67% |
| 20250430 |
24.85 |
4.28% |
1392.99 |
1833.84 |
818.40 |
4.10% |
818.77 |
4.11% |
-244.18 |
-1.22% |
| 20250429 |
23.83 |
5.30% |
1987.36 |
2040.12 |
1144.11 |
5.28% |
256.59 |
1.18% |
586.66 |
2.71% |
| 20250428 |
22.63 |
-2.75% |
-1771.52 |
822.23 |
-60.67 |
-0.58% |
-735.67 |
-7.06% |
-975.18 |
-9.36% |
| 20250425 |
23.27 |
0.91% |
-555.43 |
1003.63 |
-68.09 |
-0.72% |
-292.43 |
-3.10% |
-194.91 |
-2.07% |
| 20250424 |
23.06 |
-1.91% |
-201.68 |
1019.00 |
0.09 |
0.00% |
170.12 |
1.49% |
-371.89 |
-3.26% |
| 20250423 |
23.51 |
5.33% |
1640.11 |
994.47 |
1024.68 |
4.76% |
1136.99 |
5.29% |
-521.56 |
-2.42% |
| 20250422 |
22.32 |
-1.15% |
-655.95 |
-35.41 |
-73.78 |
-1.05% |
-248.70 |
-3.53% |
-333.47 |
-4.73% |
| 20250421 |
22.58 |
3.86% |
950.26 |
168.72 |
120.73 |
1.30% |
449.20 |
4.85% |
380.33 |
4.10% |
| 20250418 |
21.74 |
-0.82% |
-803.93 |
-64.19 |
-52.72 |
-0.69% |
-218.33 |
-2.86% |
-532.88 |
-6.99% |
| 20250417 |
21.92 |
-0.41% |
-426.01 |
464.02 |
-24.44 |
-0.32% |
-131.22 |
-1.71% |
-270.35 |
-3.53% |
| 20250416 |
22.01 |
-4.14% |
-1603.82 |
449.04 |
-5.20 |
-0.03% |
-317.55 |
-1.88% |
-1281.07 |
-7.60% |
| 20250415 |
22.96 |
0.17% |
-619.23 |
603.95 |
130.35 |
1.44% |
-244.77 |
-2.70% |
-504.81 |
-5.57% |
| 20250414 |
22.92 |
0.22% |
-1431.66 |
-162.39 |
-112.18 |
-0.84% |
-154.39 |
-1.15% |
-1165.09 |
-8.68% |
| 20250411 |
22.87 |
2.88% |
1253.83 |
-275.24 |
475.49 |
3.50% |
928.50 |
6.84% |
-150.16 |
-1.11% |
| 20250410 |
22.23 |
4.27% |
153.41 |
-1661.05 |
-39.42 |
-0.22% |
169.03 |
0.95% |
23.80 |
0.13% |
| 20250409 |
21.32 |
6.18% |
1777.07 |
-1463.56 |
149.71 |
0.84% |
-192.12 |
-1.08% |
1819.48 |
10.23% |
| 20250408 |
20.08 |
-6.99% |
-1017.28 |
-1801.10 |
-635.99 |
-3.15% |
391.93 |
1.94% |
-773.22 |
-3.83% |
| 20250407 |
21.59 |
-10.00% |
313.51 |
1633.30 |
-225.03 |
-5.32% |
6.74 |
0.16% |
531.80 |
12.57% |
| 20250403 |
23.99 |
-6.29% |
-2378.41 |
1780.58 |
-910.32 |
-4.91% |
-1383.95 |
-7.46% |
-84.14 |
-0.45% |
| 20250402 |
25.60 |
0.63% |
-1142.84 |
1649.11 |
158.07 |
1.21% |
-155.27 |
-1.19% |
-1145.64 |
-8.76% |
| 20250401 |
25.44 |
-3.67% |
-1917.76 |
2133.15 |
-187.83 |
-1.12% |
-1663.64 |
-9.96% |
-66.29 |
-0.40% |
| 20250331 |
26.41 |
-9.99% |
8576.45 |
2287.81 |
2798.41 |
10.17% |
1985.20 |
7.22% |
3792.84 |
13.79% |
| 20250328 |
29.34 |
2.41% |
479.33 |
-1191.72 |
-77.75 |
-0.33% |
469.60 |
1.97% |
87.48 |
0.37% |
| 20250327 |
28.65 |
-5.60% |
-5592.56 |
-2283.21 |
-1041.79 |
-3.42% |
-2705.42 |
-8.87% |
-1845.35 |
-6.05% |
| 20250326 |
30.35 |
6.12% |
2309.52 |
-4304.29 |
642.11 |
1.45% |
1576.39 |
3.55% |
91.02 |
0.21% |
| 20250325 |
28.60 |
3.10% |
-2997.21 |
-549.39 |
-33.17 |
-0.10% |
279.39 |
0.84% |
-3243.43 |
-9.80% |
| 20250324 |
27.74 |
-5.32% |
-941.43 |
-1014.35 |
-681.12 |
-2.27% |
-557.12 |
-1.85% |
296.81 |
0.99% |
| 20250321 |
29.30 |
-6.36% |
-3654.10 |
-271.92 |
-1169.24 |
-2.86% |
-2111.42 |
-5.16% |
-373.44 |
-0.91% |
| 20250320 |
31.29 |
0.68% |
-2357.32 |
-86.38 |
-3062.87 |
-4.12% |
-1704.91 |
-2.30% |
2410.46 |
3.24% |
603270金帝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603270金帝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603270金帝股份 小单资金流向：成交单小于1万股或5万元。
如何看金帝股份[603270]资金流向的流入和流出呢？什么是金帝股份[603270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金帝股份[603270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金帝股份[603270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
