| 603150万朗磁塑 今日实时资金流向 |
| 15:00 |
908.70 |
-1395.46 |
0.00 |
| 14:59 |
765.98 |
-1520.90 |
0.00 |
| 14:58 |
765.98 |
-1520.90 |
0.00 |
| 14:57 |
765.98 |
-1520.90 |
0.00 |
| 14:56 |
492.82 |
-1610.61 |
0.00 |
| 14:55 |
533.81 |
-1612.62 |
0.00 |
| 14:54 |
533.81 |
-1612.63 |
0.00 |
| 14:53 |
533.81 |
-1586.75 |
0.00 |
| 14:52 |
533.81 |
-1585.93 |
0.00 |
| 14:51 |
533.81 |
-1542.80 |
0.00 |
| 14:50 |
533.81 |
-1509.53 |
0.00 |
| 14:49 |
533.81 |
-1522.67 |
0.00 |
| 14:48 |
533.81 |
-1512.41 |
0.00 |
| 14:47 |
533.81 |
-1522.28 |
0.00 |
| 14:46 |
533.81 |
-1522.28 |
0.00 |
| 14:45 |
533.81 |
-1522.28 |
0.00 |
| 14:44 |
533.81 |
-1522.28 |
0.00 |
| 14:43 |
533.81 |
-1522.28 |
0.00 |
| 14:42 |
533.81 |
-1543.24 |
0.00 |
| 14:41 |
533.81 |
-1542.83 |
0.00 |
| 14:40 |
533.81 |
-1526.42 |
0.00 |
| 14:39 |
492.77 |
-1484.96 |
0.00 |
| 14:38 |
492.77 |
-1487.02 |
0.00 |
| 14:37 |
527.25 |
-1496.87 |
0.00 |
| 14:36 |
527.25 |
-1496.87 |
0.00 |
| 14:35 |
527.25 |
-1487.84 |
0.00 |
| 14:34 |
527.25 |
-1487.84 |
0.00 |
| 14:33 |
527.25 |
-1516.98 |
0.00 |
| 14:32 |
527.25 |
-1490.30 |
0.00 |
| 14:31 |
527.25 |
-1471.02 |
0.00 |
| 14:30 |
527.25 |
-1471.02 |
0.00 |
| 14:29 |
527.25 |
-1471.02 |
0.00 |
| 14:28 |
527.25 |
-1471.02 |
0.00 |
| 14:27 |
558.86 |
-1471.02 |
0.00 |
| 14:26 |
558.86 |
-1477.17 |
0.00 |
| 14:25 |
558.86 |
-1477.17 |
0.00 |
| 14:24 |
558.86 |
-1474.71 |
0.00 |
| 14:23 |
558.86 |
-1474.71 |
0.00 |
| 14:22 |
558.86 |
-1474.71 |
0.00 |
| 14:21 |
558.86 |
-1462.41 |
0.00 |
| 14:20 |
558.86 |
-1462.01 |
0.00 |
| 14:19 |
558.86 |
-1462.01 |
0.00 |
| 14:18 |
558.86 |
-1463.65 |
0.00 |
| 14:17 |
558.86 |
-1463.65 |
0.00 |
| 14:16 |
558.86 |
-1463.65 |
0.00 |
| 14:15 |
558.86 |
-1463.65 |
0.00 |
| 14:14 |
558.86 |
-1458.31 |
0.00 |
| 14:13 |
558.86 |
-1458.31 |
0.00 |
| 14:12 |
450.62 |
-1453.38 |
0.00 |
| 14:11 |
450.62 |
-1463.65 |
0.00 |
| 14:10 |
390.31 |
-1432.05 |
0.00 |
| 14:09 |
390.31 |
-1441.49 |
0.00 |
| 14:08 |
390.31 |
-1441.49 |
0.00 |
| 14:07 |
430.53 |
-1434.51 |
0.00 |
| 14:06 |
430.53 |
-1462.02 |
0.00 |
| 14:05 |
430.53 |
-1477.62 |
0.00 |
| 14:04 |
430.53 |
-1477.62 |
0.00 |
| 14:03 |
430.53 |
-1477.62 |
0.00 |
| 14:02 |
430.53 |
-1477.62 |
0.00 |
| 14:01 |
430.53 |
-1477.62 |
0.00 |
| 14:00 |
430.53 |
-1469.80 |
0.00 |
| 13:59 |
430.53 |
-1469.80 |
0.00 |
| 13:58 |
430.53 |
-1445.50 |
0.00 |
| 13:57 |
430.53 |
-1460.28 |
0.00 |
| 13:56 |
430.53 |
-1446.31 |
0.00 |
| 13:55 |
430.53 |
-1446.31 |
0.00 |
| 13:54 |
430.53 |
-1446.31 |
0.00 |
| 13:53 |
430.53 |
-1462.36 |
0.00 |
| 13:52 |
430.53 |
-1475.87 |
0.00 |
| 13:51 |
430.53 |
-1475.87 |
0.00 |
| 13:50 |
322.14 |
-1482.41 |
0.00 |
| 13:49 |
322.14 |
-1462.77 |
0.00 |
| 13:48 |
353.69 |
-1470.53 |
0.00 |
| 13:47 |
353.69 |
-1465.21 |
0.00 |
| 13:46 |
353.69 |
-1444.73 |
0.00 |
| 13:45 |
353.69 |
-1420.94 |
0.00 |
| 13:44 |
302.09 |
-1435.28 |
0.00 |
| 13:43 |
302.09 |
-1427.91 |
0.00 |
| 13:42 |
130.52 |
-1466.27 |
0.00 |
| 13:41 |
97.85 |
-1486.65 |
0.00 |
| 13:40 |
97.85 |
-1486.65 |
0.00 |
| 13:39 |
97.85 |
-1523.68 |
0.00 |
| 13:38 |
97.85 |
-1557.80 |
0.00 |
| 13:37 |
97.85 |
-1545.61 |
0.00 |
| 13:36 |
97.85 |
-1541.55 |
0.00 |
| 13:35 |
97.85 |
-1552.94 |
0.00 |
| 13:34 |
97.85 |
-1529.34 |
0.00 |
| 13:33 |
97.85 |
-1508.18 |
0.00 |
| 13:32 |
97.85 |
-1508.18 |
0.00 |
| 13:31 |
97.85 |
-1481.32 |
0.00 |
| 13:30 |
97.85 |
-1470.73 |
0.00 |
| 13:29 |
97.85 |
-1470.73 |
0.00 |
| 13:28 |
97.85 |
-1478.47 |
0.00 |
| 13:27 |
97.85 |
-1473.18 |
0.00 |
| 13:26 |
97.85 |
-1440.92 |
0.00 |
| 13:25 |
97.85 |
-1444.18 |
0.00 |
| 13:24 |
97.85 |
-1437.26 |
0.00 |
| 13:23 |
97.85 |
-1416.85 |
0.00 |
| 13:22 |
97.85 |
-1416.85 |
0.00 |
| 13:21 |
97.85 |
-1409.92 |
0.00 |
| 13:20 |
97.85 |
-1408.69 |
0.00 |
| 13:19 |
97.85 |
-1414.82 |
0.00 |
| 13:18 |
97.85 |
-1414.82 |
0.00 |
| 13:17 |
97.85 |
-1401.76 |
0.00 |
| 13:16 |
97.85 |
-1407.47 |
0.00 |
| 13:15 |
97.85 |
-1385.02 |
0.00 |
| 13:14 |
97.85 |
-1371.12 |
0.00 |
| 13:13 |
97.85 |
-1357.61 |
0.00 |
| 13:12 |
97.85 |
-1357.61 |
0.00 |
| 13:11 |
97.85 |
-1357.61 |
0.00 |
| 13:10 |
97.85 |
-1357.61 |
0.00 |
| 13:09 |
97.85 |
-1349.01 |
0.00 |
| 13:08 |
97.85 |
-1343.68 |
0.00 |
| 13:07 |
97.85 |
-1335.49 |
0.00 |
| 13:06 |
97.85 |
-1329.35 |
0.00 |
| 13:05 |
97.85 |
-1329.35 |
0.00 |
| 13:04 |
97.85 |
-1324.02 |
0.00 |
| 13:03 |
97.85 |
-1308.48 |
0.00 |
| 13:02 |
97.85 |
-1253.97 |
0.00 |
| 13:01 |
97.85 |
-1253.97 |
0.00 |
| 11:30 |
97.85 |
-1272.47 |
0.00 |
| 11:29 |
97.85 |
-1272.47 |
0.00 |
| 11:28 |
97.85 |
-1266.31 |
0.00 |
| 11:27 |
97.85 |
-1266.31 |
0.00 |
| 11:26 |
97.85 |
-1266.31 |
0.00 |
| 11:25 |
97.85 |
-1266.31 |
0.00 |
| 11:24 |
97.85 |
-1266.31 |
0.00 |
| 11:23 |
97.85 |
-1266.31 |
0.00 |
| 11:22 |
97.85 |
-1266.31 |
0.00 |
| 11:21 |
97.85 |
-1266.31 |
0.00 |
| 11:20 |
97.85 |
-1266.31 |
0.00 |
| 11:19 |
97.85 |
-1277.81 |
0.00 |
| 11:18 |
97.85 |
-1277.81 |
0.00 |
| 11:17 |
97.85 |
-1277.81 |
0.00 |
| 11:16 |
97.85 |
-1277.81 |
0.00 |
| 11:15 |
97.85 |
-1285.62 |
0.00 |
| 11:14 |
97.85 |
-1285.62 |
0.00 |
| 11:13 |
97.85 |
-1279.04 |
0.00 |
| 11:12 |
97.85 |
-1264.23 |
0.00 |
| 11:11 |
97.85 |
-1264.23 |
0.00 |
| 11:10 |
97.85 |
-1310.32 |
0.00 |
| 11:09 |
97.85 |
-1310.32 |
0.00 |
| 11:08 |
97.85 |
-1321.03 |
0.00 |
| 11:07 |
97.85 |
-1337.48 |
0.00 |
| 11:06 |
97.85 |
-1337.48 |
0.00 |
| 11:05 |
97.85 |
-1337.48 |
0.00 |
| 11:04 |
97.85 |
-1337.48 |
0.00 |
| 11:03 |
97.85 |
-1337.48 |
0.00 |
| 11:02 |
97.85 |
-1325.15 |
0.00 |
| 11:01 |
97.85 |
-1325.15 |
0.00 |
| 11:00 |
97.85 |
-1316.93 |
0.00 |
| 10:59 |
97.85 |
-1325.15 |
0.00 |
| 10:58 |
97.85 |
-1325.15 |
0.00 |
| 10:57 |
97.85 |
-1325.15 |
0.00 |
| 10:56 |
97.85 |
-1325.15 |
0.00 |
| 10:55 |
97.85 |
-1325.15 |
0.00 |
| 10:54 |
180.32 |
-1325.15 |
0.00 |
| 10:53 |
180.32 |
-1325.15 |
0.00 |
| 10:52 |
149.82 |
-1331.34 |
0.00 |
| 10:51 |
149.82 |
-1359.75 |
0.00 |
| 10:50 |
149.82 |
-1367.13 |
0.00 |
| 10:49 |
149.82 |
-1374.50 |
0.00 |
| 10:48 |
149.82 |
-1374.50 |
0.00 |
| 10:47 |
149.82 |
-1374.50 |
0.00 |
| 10:46 |
97.98 |
-1362.25 |
0.00 |
| 10:45 |
97.98 |
-1362.25 |
0.00 |
| 10:44 |
44.12 |
-1376.87 |
0.00 |
| 10:43 |
44.12 |
-1377.28 |
0.00 |
| 10:42 |
44.12 |
-1389.92 |
0.00 |
| 10:41 |
44.12 |
-1382.58 |
0.00 |
| 10:40 |
44.12 |
-1379.73 |
0.00 |
| 10:39 |
44.12 |
-1379.73 |
0.00 |
| 10:38 |
44.12 |
-1379.73 |
0.00 |
| 10:37 |
44.12 |
-1379.73 |
0.00 |
| 10:36 |
80.85 |
-1372.38 |
0.00 |
| 10:35 |
80.85 |
-1365.02 |
0.00 |
| 10:34 |
80.85 |
-1365.02 |
0.00 |
| 10:33 |
80.85 |
-1364.21 |
0.00 |
| 10:32 |
80.85 |
-1356.87 |
0.00 |
| 10:31 |
80.85 |
-1360.54 |
0.00 |
| 10:30 |
80.85 |
-1391.55 |
0.00 |
| 10:29 |
80.85 |
-1393.99 |
0.00 |
| 10:28 |
80.85 |
-1341.51 |
0.00 |
| 10:27 |
80.85 |
-1344.32 |
0.00 |
| 10:26 |
80.85 |
-1272.70 |
0.00 |
| 10:25 |
80.85 |
-1267.01 |
0.00 |
| 10:24 |
80.85 |
-1261.72 |
0.00 |
| 10:23 |
61.74 |
-1253.49 |
0.00 |
| 10:22 |
114.00 |
-1248.99 |
0.00 |
| 10:21 |
73.18 |
-1226.58 |
0.00 |
| 10:20 |
73.18 |
-1199.26 |
0.00 |
| 10:19 |
166.25 |
-1162.92 |
0.00 |
| 10:18 |
166.25 |
-1147.76 |
0.00 |
| 10:17 |
127.74 |
-983.48 |
0.00 |
| 10:16 |
127.74 |
-945.74 |
0.00 |
| 10:15 |
127.74 |
-900.56 |
0.00 |
| 10:14 |
127.74 |
-874.25 |
0.00 |
| 10:13 |
127.74 |
-919.47 |
0.00 |
| 10:12 |
127.74 |
-897.27 |
0.00 |
| 10:11 |
118.33 |
-855.40 |
0.00 |
| 10:10 |
118.33 |
-830.35 |
0.00 |
| 10:09 |
118.33 |
-800.75 |
0.00 |
| 10:08 |
75.08 |
-775.65 |
0.00 |
| 10:07 |
75.08 |
-742.33 |
0.00 |
| 10:06 |
75.08 |
-694.67 |
0.00 |
| 10:05 |
75.08 |
-674.52 |
0.00 |
| 10:04 |
75.08 |
-633.83 |
0.00 |
| 10:03 |
75.08 |
-586.20 |
0.00 |
| 10:02 |
75.08 |
-547.98 |
0.00 |
| 10:01 |
75.08 |
-540.61 |
0.00 |
| 10:00 |
84.11 |
-539.46 |
0.00 |
| 09:59 |
84.11 |
-539.87 |
0.00 |
| 09:58 |
84.11 |
-504.93 |
0.00 |
| 09:57 |
51.16 |
-472.88 |
0.00 |
| 09:56 |
51.16 |
-451.99 |
0.00 |
| 09:55 |
51.16 |
-440.08 |
0.00 |
| 09:54 |
51.16 |
-417.87 |
0.00 |
| 09:53 |
51.16 |
-417.87 |
0.00 |
| 09:52 |
91.75 |
-388.80 |
0.00 |
| 09:51 |
91.75 |
-337.92 |
0.00 |
| 09:50 |
132.80 |
-308.35 |
0.00 |
| 09:49 |
53.17 |
-295.62 |
0.00 |
| 09:48 |
53.17 |
-241.66 |
0.00 |
| 09:47 |
53.17 |
-230.13 |
0.00 |
| 09:46 |
53.17 |
-217.75 |
0.00 |
| 09:45 |
53.17 |
-133.31 |
0.00 |
| 09:44 |
53.17 |
-113.94 |
0.00 |
| 09:43 |
53.17 |
-104.85 |
0.00 |
| 09:42 |
53.17 |
-113.55 |
0.00 |
| 09:41 |
53.17 |
-79.22 |
0.00 |
| 09:40 |
53.17 |
-34.51 |
0.00 |
| 09:39 |
53.17 |
-29.11 |
0.00 |
| 09:38 |
53.17 |
-45.28 |
0.00 |
| 09:37 |
53.17 |
-73.46 |
0.00 |
| 09:36 |
11.44 |
-61.43 |
0.00 |
| 09:35 |
11.44 |
-10.51 |
0.00 |
| 09:34 |
11.44 |
-5.54 |
0.00 |
| 09:33 |
104.60 |
-6.61 |
0.00 |
| 09:32 |
104.60 |
-60.05 |
0.00 |
| 09:31 |
26.35 |
78.96 |
0.00 |
| 09:30 |
26.35 |
-22.59 |
0.00 |
|
| 大单资金：908.70万元 |
成交额占比：3.88% |
| 中单资金：-1395.46万元 |
成交额占比：-5.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251028 |
41.13 |
-0.70% |
-826.01 |
-1032.93 |
908.70 |
3.88% |
-1395.46 |
-5.95% |
-339.25 |
-1.45% |
| 20251027 |
41.42 |
10.01% |
-5990.14 |
-2203.92 |
-2689.30 |
-10.00% |
-1612.60 |
-5.99% |
-1688.24 |
-6.28% |
| 20251024 |
37.65 |
1.46% |
-330.52 |
357.57 |
230.63 |
4.53% |
-148.94 |
-2.93% |
-412.21 |
-8.10% |
| 20251023 |
37.11 |
-0.96% |
-245.06 |
333.61 |
391.76 |
5.51% |
-381.97 |
-5.37% |
-254.85 |
-3.58% |
| 20251022 |
37.47 |
-2.19% |
-1501.81 |
-215.88 |
125.28 |
1.43% |
-755.54 |
-8.61% |
-871.55 |
-9.93% |
| 20251021 |
38.31 |
-1.14% |
-1337.99 |
1143.09 |
-262.29 |
-3.69% |
-600.03 |
-8.44% |
-475.67 |
-6.69% |
| 20251020 |
38.75 |
-0.13% |
-1176.04 |
2145.16 |
-127.81 |
-1.86% |
-402.21 |
-5.86% |
-646.02 |
-9.41% |
| 20251017 |
38.80 |
-3.12% |
-1798.38 |
3332.49 |
206.67 |
1.94% |
-844.96 |
-7.95% |
-1160.09 |
-10.91% |
| 20251016 |
40.05 |
-3.96% |
-1914.00 |
2928.23 |
-157.73 |
-1.56% |
-518.62 |
-5.12% |
-1237.65 |
-12.23% |
| 20251015 |
41.70 |
8.17% |
4557.39 |
2704.60 |
1484.25 |
6.74% |
1743.10 |
7.91% |
1330.04 |
6.04% |
| 20251014 |
38.55 |
-0.31% |
740.69 |
979.18 |
739.78 |
6.16% |
21.60 |
0.18% |
-20.69 |
-0.17% |
| 20251013 |
38.67 |
-2.00% |
1977.00 |
291.73 |
1059.52 |
8.35% |
434.21 |
3.42% |
483.27 |
3.81% |
| 20251010 |
39.46 |
-1.50% |
-1075.33 |
-1166.41 |
-197.59 |
-1.38% |
-374.52 |
-2.61% |
-503.22 |
-3.51% |
| 20251009 |
40.06 |
-4.91% |
-2583.96 |
-2.64 |
-381.36 |
-1.94% |
-1120.81 |
-5.69% |
-1081.79 |
-5.50% |
| 20250930 |
42.13 |
1.15% |
-528.98 |
1910.09 |
-241.17 |
-1.31% |
-111.92 |
-0.61% |
-175.89 |
-0.95% |
| 20250929 |
41.65 |
-1.19% |
-1279.91 |
2072.43 |
52.33 |
0.42% |
-515.04 |
-4.15% |
-817.20 |
-6.59% |
| 20250926 |
42.15 |
2.48% |
-1484.89 |
2171.97 |
-398.62 |
-1.89% |
307.23 |
1.46% |
-1393.50 |
-6.61% |
| 20250925 |
41.13 |
1.73% |
907.24 |
2415.08 |
966.18 |
3.58% |
-138.03 |
-0.51% |
79.09 |
0.29% |
| 20250924 |
40.43 |
2.61% |
3310.21 |
2524.56 |
1531.37 |
11.26% |
1188.26 |
8.74% |
590.58 |
4.34% |
| 20250923 |
39.40 |
0.64% |
48.98 |
2613.86 |
-78.83 |
-0.52% |
-45.74 |
-0.30% |
173.55 |
1.15% |
| 20250922 |
39.15 |
1.87% |
-156.50 |
1666.03 |
151.87 |
1.29% |
-285.13 |
-2.43% |
-23.24 |
-0.20% |
| 20250919 |
38.43 |
-3.49% |
-1896.86 |
1269.65 |
-155.51 |
-1.17% |
-1237.99 |
-9.32% |
-503.36 |
-3.79% |
| 20250918 |
39.82 |
-0.03% |
593.29 |
597.06 |
1075.66 |
5.96% |
119.61 |
0.66% |
-601.98 |
-3.33% |
| 20250917 |
39.83 |
0.73% |
1421.77 |
-327.75 |
1620.67 |
9.66% |
241.07 |
1.44% |
-439.97 |
-2.62% |
| 20250916 |
39.54 |
0.03% |
-4314.64 |
-3085.88 |
-1026.66 |
-5.02% |
-2198.95 |
-10.76% |
-1089.03 |
-5.33% |
| 20250915 |
39.53 |
1.83% |
-1544.74 |
-2857.61 |
-244.51 |
-1.76% |
28.58 |
0.21% |
-1328.81 |
-9.56% |
| 20250912 |
38.82 |
0.00% |
-1490.33 |
-462.85 |
-828.10 |
-8.29% |
-317.57 |
-3.18% |
-344.66 |
-3.45% |
| 20250911 |
38.82 |
0.10% |
-851.61 |
826.04 |
150.85 |
0.97% |
-1028.19 |
-6.59% |
25.73 |
0.16% |
| 20250910 |
38.78 |
-0.97% |
-2214.17 |
148.34 |
-1137.46 |
-8.20% |
-445.43 |
-3.21% |
-631.28 |
-4.55% |
| 20250909 |
39.16 |
-1.58% |
-693.52 |
1936.86 |
-798.39 |
-4.45% |
170.84 |
0.95% |
-65.97 |
-0.37% |
603150万朗磁塑 大单资金流向：成交单大于等于6万股或者30万元以上。
603150万朗磁塑 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603150万朗磁塑 小单资金流向：成交单小于1万股或5万元。
如何看万朗磁塑[603150]资金流向的流入和流出呢？什么是万朗磁塑[603150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万朗磁塑[603150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万朗磁塑[603150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
