| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
3444.23 |
-2872.93 |
0.00 |
| 14:59 |
3444.23 |
-2824.45 |
0.00 |
| 14:58 |
3444.23 |
-2824.45 |
0.00 |
| 14:57 |
3444.23 |
-2824.45 |
0.00 |
| 14:56 |
3444.23 |
-2808.90 |
0.00 |
| 14:55 |
3444.23 |
-2808.90 |
0.00 |
| 14:54 |
3444.23 |
-2808.90 |
0.00 |
| 14:53 |
3444.23 |
-2808.90 |
0.00 |
| 14:52 |
3444.23 |
-2808.90 |
0.00 |
| 14:51 |
3444.23 |
-2788.61 |
0.00 |
| 14:50 |
3444.23 |
-2788.61 |
0.00 |
| 14:49 |
3444.23 |
-2780.71 |
0.00 |
| 14:48 |
3444.23 |
-2762.00 |
0.00 |
| 14:47 |
3444.23 |
-2754.09 |
0.00 |
| 14:46 |
3444.23 |
-2724.58 |
0.00 |
| 14:45 |
3444.23 |
-2724.58 |
0.00 |
| 14:44 |
3444.23 |
-2689.27 |
0.00 |
| 14:43 |
3444.23 |
-2673.46 |
0.00 |
| 14:42 |
3444.23 |
-2665.03 |
0.00 |
| 14:41 |
3444.23 |
-2646.32 |
0.00 |
| 14:40 |
3444.23 |
-2646.32 |
0.00 |
| 14:39 |
3444.23 |
-2646.32 |
0.00 |
| 14:38 |
3444.23 |
-2629.72 |
0.00 |
| 14:37 |
3444.23 |
-2624.45 |
0.00 |
| 14:36 |
3444.23 |
-2604.43 |
0.00 |
| 14:35 |
3444.23 |
-2604.43 |
0.00 |
| 14:34 |
3444.23 |
-2604.43 |
0.00 |
| 14:33 |
3444.23 |
-2604.43 |
0.00 |
| 14:32 |
3444.23 |
-2604.43 |
0.00 |
| 14:31 |
3444.23 |
-2573.07 |
0.00 |
| 14:30 |
3444.23 |
-2573.07 |
0.00 |
| 14:29 |
3444.23 |
-2573.07 |
0.00 |
| 14:28 |
3444.23 |
-2546.72 |
0.00 |
| 14:27 |
3444.23 |
-2546.72 |
0.00 |
| 14:26 |
3444.23 |
-2541.19 |
0.00 |
| 14:25 |
3444.23 |
-2529.59 |
0.00 |
| 14:24 |
3444.23 |
-2529.59 |
0.00 |
| 14:23 |
3444.23 |
-2524.32 |
0.00 |
| 14:22 |
3444.23 |
-2513.78 |
0.00 |
| 14:21 |
3444.23 |
-2513.78 |
0.00 |
| 14:20 |
3444.23 |
-2513.78 |
0.00 |
| 14:19 |
3444.23 |
-2480.58 |
0.00 |
| 14:18 |
3444.23 |
-2459.24 |
0.00 |
| 14:17 |
3444.23 |
-2459.24 |
0.00 |
| 14:16 |
3444.23 |
-2453.70 |
0.00 |
| 14:15 |
3444.23 |
-2453.70 |
0.00 |
| 14:14 |
3444.23 |
-2440.00 |
0.00 |
| 14:13 |
3444.23 |
-2413.13 |
0.00 |
| 14:12 |
3575.98 |
-2413.13 |
0.00 |
| 14:11 |
3575.98 |
-2413.13 |
0.00 |
| 14:10 |
3575.98 |
-2405.22 |
0.00 |
| 14:09 |
3575.98 |
-2405.22 |
0.00 |
| 14:08 |
3575.98 |
-2405.22 |
0.00 |
| 14:07 |
3575.98 |
-2405.22 |
0.00 |
| 14:06 |
3575.98 |
-2396.26 |
0.00 |
| 14:05 |
3575.98 |
-2396.26 |
0.00 |
| 14:04 |
3575.98 |
-2396.26 |
0.00 |
| 14:03 |
3575.98 |
-2390.99 |
0.00 |
| 14:02 |
3575.98 |
-2390.99 |
0.00 |
| 14:01 |
3671.37 |
-2371.76 |
0.00 |
| 14:00 |
3671.37 |
-2371.76 |
0.00 |
| 13:59 |
3671.37 |
-2358.58 |
0.00 |
| 13:58 |
3671.37 |
-2348.04 |
0.00 |
| 13:57 |
3671.37 |
-2303.25 |
0.00 |
| 13:56 |
3671.37 |
-2303.25 |
0.00 |
| 13:55 |
3671.37 |
-2295.34 |
0.00 |
| 13:54 |
3671.37 |
-2281.64 |
0.00 |
| 13:53 |
3671.37 |
-2266.09 |
0.00 |
| 13:52 |
3671.37 |
-2241.06 |
0.00 |
| 13:51 |
3671.37 |
-2236.05 |
0.00 |
| 13:50 |
3671.37 |
-2213.92 |
0.00 |
| 13:49 |
3671.37 |
-2203.64 |
0.00 |
| 13:48 |
3671.37 |
-2203.64 |
0.00 |
| 13:47 |
3671.37 |
-2164.12 |
0.00 |
| 13:46 |
3671.37 |
-2153.58 |
0.00 |
| 13:45 |
3671.37 |
-2127.23 |
0.00 |
| 13:44 |
3671.37 |
-2127.23 |
0.00 |
| 13:43 |
3671.37 |
-2116.69 |
0.00 |
| 13:42 |
3671.37 |
-2100.88 |
0.00 |
| 13:41 |
3671.37 |
-2095.61 |
0.00 |
| 13:40 |
3671.37 |
-2071.63 |
0.00 |
| 13:39 |
3671.37 |
-2071.63 |
0.00 |
| 13:38 |
3671.37 |
-2071.63 |
0.00 |
| 13:37 |
3671.37 |
-2071.63 |
0.00 |
| 13:36 |
3715.64 |
-2050.81 |
0.00 |
| 13:35 |
3715.64 |
-2045.54 |
0.00 |
| 13:34 |
3715.64 |
-2035.00 |
0.00 |
| 13:33 |
3715.64 |
-2035.00 |
0.00 |
| 13:32 |
3715.64 |
-1997.59 |
0.00 |
| 13:31 |
3715.64 |
-1960.43 |
0.00 |
| 13:30 |
3715.64 |
-1960.43 |
0.00 |
| 13:29 |
3715.64 |
-1943.83 |
0.00 |
| 13:28 |
3715.64 |
-1937.24 |
0.00 |
| 13:27 |
3715.64 |
-1923.02 |
0.00 |
| 13:26 |
3715.64 |
-1904.57 |
0.00 |
| 13:25 |
3715.64 |
-1904.57 |
0.00 |
| 13:24 |
3715.64 |
-1904.57 |
0.00 |
| 13:23 |
3715.64 |
-1904.57 |
0.00 |
| 13:22 |
3768.34 |
-1894.03 |
0.00 |
| 13:21 |
3768.34 |
-1888.50 |
0.00 |
| 13:20 |
3768.34 |
-1848.18 |
0.00 |
| 13:19 |
3854.50 |
-1778.09 |
0.00 |
| 13:18 |
3942.25 |
-1765.18 |
0.00 |
| 13:17 |
3981.77 |
-1722.76 |
0.00 |
| 13:16 |
4063.72 |
-1671.64 |
0.00 |
| 13:15 |
4116.42 |
-1650.03 |
0.00 |
| 13:14 |
4231.83 |
-1582.57 |
0.00 |
| 13:13 |
4231.83 |
-1497.73 |
0.00 |
| 13:12 |
4276.63 |
-1489.82 |
0.00 |
| 13:11 |
4276.63 |
-1443.45 |
0.00 |
| 13:10 |
4276.63 |
-1402.34 |
0.00 |
| 13:09 |
4276.63 |
-1355.17 |
0.00 |
| 13:08 |
4276.63 |
-1315.65 |
0.00 |
| 13:07 |
4320.63 |
-1284.03 |
0.00 |
| 13:06 |
4531.17 |
-1151.75 |
0.00 |
| 13:05 |
4618.91 |
-1091.94 |
0.00 |
| 13:04 |
4671.61 |
-1022.64 |
0.00 |
| 13:03 |
4813.38 |
-872.44 |
0.00 |
| 13:02 |
4871.08 |
-726.99 |
0.00 |
| 13:01 |
4956.98 |
-623.96 |
0.00 |
| 11:30 |
3460.54 |
1043.43 |
0.00 |
| 11:29 |
3078.66 |
900.71 |
0.00 |
| 11:28 |
2924.17 |
849.25 |
0.00 |
| 11:27 |
2815.75 |
812.88 |
0.00 |
| 11:26 |
2764.95 |
818.42 |
0.00 |
| 11:25 |
2769.79 |
801.00 |
0.00 |
| 11:24 |
2642.52 |
766.69 |
0.00 |
| 11:23 |
2603.51 |
742.58 |
0.00 |
| 11:22 |
2603.51 |
726.89 |
0.00 |
| 11:21 |
2603.51 |
668.95 |
0.00 |
| 11:20 |
2636.12 |
587.29 |
0.00 |
| 11:19 |
2636.12 |
610.72 |
0.00 |
| 11:18 |
2636.12 |
593.02 |
0.00 |
| 11:17 |
2636.12 |
508.94 |
0.00 |
| 11:16 |
2600.51 |
472.79 |
0.00 |
| 11:15 |
2530.41 |
364.53 |
0.00 |
| 11:14 |
2530.41 |
404.76 |
0.00 |
| 11:13 |
2399.51 |
423.63 |
0.00 |
| 11:12 |
2189.56 |
320.42 |
0.00 |
| 11:11 |
2200.40 |
356.02 |
0.00 |
| 11:10 |
2168.01 |
329.13 |
0.00 |
| 11:09 |
2168.01 |
315.56 |
0.00 |
| 11:08 |
2168.01 |
329.67 |
0.00 |
| 11:07 |
2168.01 |
302.93 |
0.00 |
| 11:06 |
2168.01 |
236.62 |
0.00 |
| 11:05 |
2134.54 |
290.14 |
0.00 |
| 11:04 |
2042.44 |
174.47 |
0.00 |
| 11:03 |
979.82 |
55.39 |
0.00 |
| 11:02 |
979.82 |
55.39 |
0.00 |
| 11:01 |
1024.10 |
73.34 |
0.00 |
| 11:00 |
1024.10 |
98.69 |
0.00 |
| 10:59 |
1024.10 |
78.01 |
0.00 |
| 10:58 |
984.67 |
95.75 |
0.00 |
| 10:57 |
984.67 |
95.75 |
0.00 |
| 10:56 |
984.67 |
96.73 |
0.00 |
| 10:55 |
984.67 |
65.67 |
0.00 |
| 10:54 |
984.67 |
58.78 |
0.00 |
| 10:53 |
984.67 |
64.68 |
0.00 |
| 10:52 |
984.67 |
64.68 |
0.00 |
| 10:51 |
984.67 |
81.45 |
0.00 |
| 10:50 |
984.67 |
75.76 |
0.00 |
| 10:49 |
984.67 |
23.18 |
0.00 |
| 10:48 |
984.67 |
24.17 |
0.00 |
| 10:47 |
984.67 |
5.90 |
0.00 |
| 10:46 |
840.04 |
-44.80 |
0.00 |
| 10:45 |
840.04 |
-36.23 |
0.00 |
| 10:44 |
840.04 |
-43.58 |
0.00 |
| 10:43 |
840.04 |
-33.38 |
0.00 |
| 10:42 |
840.04 |
-46.11 |
0.00 |
| 10:41 |
840.04 |
-81.85 |
0.00 |
| 10:40 |
840.04 |
-74.01 |
0.00 |
| 10:39 |
840.04 |
-53.93 |
0.00 |
| 10:38 |
846.52 |
-11.56 |
0.00 |
| 10:37 |
846.52 |
-16.47 |
0.00 |
| 10:36 |
846.52 |
32.60 |
0.00 |
| 10:35 |
907.85 |
66.46 |
0.00 |
| 10:34 |
941.73 |
68.42 |
0.00 |
| 10:33 |
941.73 |
63.26 |
0.00 |
| 10:32 |
941.73 |
48.75 |
0.00 |
| 10:31 |
941.73 |
40.64 |
0.00 |
| 10:30 |
892.58 |
74.53 |
0.00 |
| 10:29 |
892.58 |
104.25 |
0.00 |
| 10:28 |
979.85 |
103.76 |
0.00 |
| 10:27 |
930.15 |
109.90 |
0.00 |
| 10:26 |
930.15 |
75.22 |
0.00 |
| 10:25 |
930.15 |
74.73 |
0.00 |
| 10:24 |
930.15 |
69.31 |
0.00 |
| 10:23 |
930.15 |
89.70 |
0.00 |
| 10:22 |
930.15 |
87.74 |
0.00 |
| 10:21 |
930.15 |
69.53 |
0.00 |
| 10:20 |
930.15 |
52.05 |
0.00 |
| 10:19 |
930.15 |
44.19 |
0.00 |
| 10:18 |
930.15 |
39.57 |
0.00 |
| 10:17 |
930.15 |
139.62 |
0.00 |
| 10:16 |
930.15 |
129.06 |
0.00 |
| 10:15 |
930.15 |
139.35 |
0.00 |
| 10:14 |
930.15 |
143.77 |
0.00 |
| 10:13 |
930.15 |
176.91 |
0.00 |
| 10:12 |
930.15 |
236.39 |
0.00 |
| 10:11 |
930.15 |
241.80 |
0.00 |
| 10:10 |
867.69 |
297.17 |
0.00 |
| 10:09 |
867.69 |
341.54 |
0.00 |
| 10:08 |
867.69 |
354.37 |
0.00 |
| 10:07 |
867.69 |
486.97 |
0.00 |
| 10:06 |
867.69 |
418.40 |
0.00 |
| 10:05 |
867.69 |
379.39 |
0.00 |
| 10:04 |
900.24 |
425.16 |
0.00 |
| 10:03 |
584.41 |
266.00 |
0.00 |
| 10:02 |
584.41 |
221.05 |
0.00 |
| 10:01 |
525.86 |
204.82 |
0.00 |
| 10:00 |
525.86 |
225.26 |
0.00 |
| 09:59 |
525.86 |
187.79 |
0.00 |
| 09:58 |
525.86 |
181.61 |
0.00 |
| 09:57 |
525.86 |
164.87 |
0.00 |
| 09:56 |
634.83 |
109.12 |
0.00 |
| 09:55 |
587.53 |
147.51 |
0.00 |
| 09:54 |
468.91 |
-0.20 |
0.00 |
| 09:53 |
468.91 |
-23.73 |
0.00 |
| 09:52 |
499.70 |
-56.01 |
0.00 |
| 09:51 |
499.70 |
-30.58 |
0.00 |
| 09:50 |
499.70 |
10.27 |
0.00 |
| 09:49 |
577.69 |
79.60 |
0.00 |
| 09:48 |
526.63 |
-10.50 |
0.00 |
| 09:47 |
526.63 |
28.26 |
0.00 |
| 09:46 |
526.63 |
85.45 |
0.00 |
| 09:45 |
526.63 |
110.97 |
0.00 |
| 09:44 |
557.45 |
129.24 |
0.00 |
| 09:43 |
476.27 |
105.13 |
0.00 |
| 09:42 |
274.62 |
87.27 |
0.00 |
| 09:41 |
274.62 |
215.24 |
0.00 |
| 09:40 |
205.63 |
211.72 |
0.00 |
| 09:39 |
205.63 |
277.97 |
0.00 |
| 09:38 |
63.67 |
120.33 |
0.00 |
| 09:37 |
63.67 |
90.23 |
0.00 |
| 09:36 |
63.67 |
19.31 |
0.00 |
| 09:35 |
63.67 |
24.79 |
0.00 |
| 09:34 |
126.02 |
78.09 |
0.00 |
| 09:33 |
126.02 |
-17.85 |
0.00 |
| 09:32 |
126.02 |
39.36 |
0.00 |
| 09:31 |
33.74 |
89.79 |
0.00 |
| 09:30 |
33.74 |
81.97 |
0.00 |
|
| 大单资金：3444.23万元 |
成交额占比：8.82% |
| 中单资金：-2872.93万元 |
成交额占比：-7.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
26.35 |
10.02% |
-1583.62 |
2305.27 |
3444.23 |
8.82% |
-2872.93 |
-7.36% |
-2154.92 |
-5.52% |
| 20250904 |
23.95 |
1.66% |
-790.19 |
-1258.48 |
296.42 |
0.92% |
-307.95 |
-0.96% |
-778.66 |
-2.42% |
| 20250903 |
23.56 |
-1.51% |
-2494.81 |
-2065.95 |
-545.96 |
-2.85% |
-1323.24 |
-6.91% |
-625.61 |
-3.27% |
| 20250902 |
23.92 |
-2.05% |
447.52 |
-1775.46 |
-355.92 |
-0.98% |
1221.58 |
3.36% |
-418.14 |
-1.15% |
| 20250901 |
24.42 |
10.00% |
-6139.68 |
-1110.95 |
-533.50 |
-2.82% |
-2886.31 |
-15.25% |
-2719.87 |
-14.37% |
| 20250829 |
22.20 |
-0.22% |
-200.12 |
-817.30 |
-119.52 |
-1.91% |
83.82 |
1.34% |
-164.42 |
-2.62% |
| 20250828 |
22.25 |
-0.93% |
-1374.18 |
-1199.38 |
-511.05 |
-4.27% |
-578.26 |
-4.83% |
-284.87 |
-2.38% |
| 20250827 |
22.46 |
-3.40% |
-3251.67 |
-1199.84 |
-255.47 |
-2.02% |
-1694.81 |
-13.42% |
-1301.39 |
-10.30% |
| 20250826 |
23.25 |
0.56% |
1309.46 |
-823.30 |
308.59 |
2.51% |
471.91 |
3.83% |
528.96 |
4.30% |
| 20250825 |
23.12 |
1.00% |
-705.32 |
-1861.73 |
-239.85 |
-1.87% |
154.17 |
1.20% |
-619.64 |
-4.83% |
| 20250822 |
22.89 |
-0.39% |
-1315.50 |
-2296.74 |
-501.60 |
-5.88% |
-421.68 |
-4.95% |
-392.22 |
-4.60% |
| 20250821 |
22.98 |
-0.78% |
-1163.54 |
-3745.02 |
-511.51 |
-4.76% |
-584.65 |
-5.44% |
-67.38 |
-0.63% |
| 20250820 |
23.16 |
0.39% |
137.63 |
-3849.15 |
121.07 |
1.51% |
-160.74 |
-2.00% |
177.30 |
2.21% |
| 20250819 |
23.07 |
0.52% |
-39.54 |
-4673.41 |
-729.84 |
-6.45% |
308.78 |
2.73% |
381.52 |
3.37% |
| 20250818 |
22.95 |
-0.04% |
-525.18 |
-3952.91 |
-674.86 |
-5.82% |
-185.28 |
-1.60% |
334.96 |
2.89% |
| 20250815 |
22.96 |
0.61% |
-734.05 |
-2755.22 |
-1949.88 |
-17.43% |
472.63 |
4.23% |
743.20 |
6.64% |
| 20250814 |
22.82 |
-2.06% |
-1532.75 |
-887.45 |
-615.64 |
-6.85% |
-567.43 |
-6.32% |
-349.68 |
-3.89% |
| 20250813 |
23.30 |
-0.43% |
-1148.64 |
-1370.00 |
-703.19 |
-8.12% |
-761.03 |
-8.78% |
315.58 |
3.64% |
| 20250812 |
23.40 |
-1.31% |
-1392.50 |
-633.65 |
-9.34 |
-0.13% |
-877.35 |
-12.15% |
-505.81 |
-7.01% |
| 20250811 |
23.71 |
2.20% |
1279.08 |
-253.27 |
522.83 |
4.56% |
521.43 |
4.55% |
234.82 |
2.05% |
| 20250808 |
23.20 |
-0.22% |
-390.14 |
-130.56 |
-82.11 |
-1.08% |
-737.65 |
-9.74% |
429.62 |
5.67% |
| 20250807 |
23.25 |
-1.19% |
-1173.50 |
-144.31 |
-1098.19 |
-11.08% |
-391.31 |
-3.95% |
316.00 |
3.19% |
| 20250806 |
23.53 |
1.42% |
-1011.62 |
1896.25 |
33.16 |
0.22% |
-73.96 |
-0.48% |
-970.82 |
-6.32% |
| 20250805 |
23.20 |
1.05% |
948.80 |
1296.16 |
371.04 |
2.91% |
712.41 |
5.59% |
-134.65 |
-1.06% |
| 20250804 |
22.96 |
2.68% |
1469.57 |
741.15 |
645.54 |
6.83% |
426.12 |
4.51% |
397.91 |
4.21% |
| 20250801 |
22.36 |
-0.04% |
-630.50 |
-192.83 |
-95.86 |
-1.48% |
-401.84 |
-6.21% |
-132.80 |
-2.05% |
| 20250731 |
22.37 |
0.27% |
1077.56 |
1677.28 |
942.37 |
7.28% |
266.59 |
2.06% |
-131.40 |
-1.02% |
| 20250730 |
22.31 |
-2.06% |
-1956.83 |
865.30 |
-566.93 |
-7.17% |
-1139.71 |
-14.42% |
-250.19 |
-3.17% |
| 20250729 |
22.78 |
0.13% |
-1156.25 |
518.60 |
-183.97 |
-2.20% |
-435.39 |
-5.21% |
-536.89 |
-6.43% |
| 20250728 |
22.75 |
-0.52% |
-1687.56 |
910.33 |
-288.44 |
-3.21% |
-812.06 |
-9.02% |
-587.06 |
-6.52% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
