| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
-369.21 |
-337.48 |
365.68 |
| 14:59 |
-369.21 |
-429.19 |
355.24 |
| 14:58 |
-369.21 |
-429.19 |
355.24 |
| 14:57 |
-369.21 |
-429.19 |
355.04 |
| 14:56 |
-369.21 |
-429.01 |
327.57 |
| 14:55 |
-369.21 |
-422.94 |
343.73 |
| 14:54 |
-369.21 |
-405.96 |
348.37 |
| 14:53 |
-369.21 |
-388.16 |
336.44 |
| 14:52 |
-369.21 |
-383.71 |
320.23 |
| 14:51 |
-369.21 |
-383.71 |
311.93 |
| 14:50 |
-369.21 |
-399.29 |
308.49 |
| 14:49 |
-326.60 |
-398.07 |
283.43 |
| 14:48 |
-326.60 |
-378.86 |
287.48 |
| 14:47 |
-326.60 |
-386.55 |
274.92 |
| 14:46 |
-326.60 |
-392.62 |
268.84 |
| 14:45 |
-326.60 |
-396.67 |
255.67 |
| 14:44 |
-259.35 |
-408.21 |
249.60 |
| 14:43 |
-259.35 |
-408.21 |
265.00 |
| 14:42 |
-259.35 |
-397.86 |
267.84 |
| 14:41 |
-259.35 |
-397.86 |
269.06 |
| 14:40 |
-259.35 |
-413.28 |
246.74 |
| 14:39 |
-259.35 |
-413.28 |
240.85 |
| 14:38 |
-259.35 |
-389.75 |
235.58 |
| 14:37 |
-259.35 |
-389.75 |
243.90 |
| 14:36 |
-259.35 |
-379.60 |
245.73 |
| 14:35 |
-259.35 |
-379.60 |
243.09 |
| 14:34 |
-259.35 |
-385.48 |
240.65 |
| 14:33 |
-259.35 |
-385.48 |
244.91 |
| 14:32 |
-259.35 |
-377.57 |
248.56 |
| 14:31 |
-259.35 |
-377.57 |
253.02 |
| 14:30 |
-259.35 |
-371.08 |
251.60 |
| 14:29 |
-259.35 |
-365.39 |
241.65 |
| 14:28 |
-259.35 |
-365.39 |
241.04 |
| 14:27 |
-259.35 |
-365.39 |
240.43 |
| 14:26 |
-259.35 |
-365.39 |
246.93 |
| 14:25 |
-259.35 |
-365.39 |
246.72 |
| 14:24 |
-259.35 |
-365.39 |
248.96 |
| 14:23 |
-259.35 |
-365.39 |
253.42 |
| 14:22 |
-259.35 |
-365.39 |
273.96 |
| 14:21 |
-259.35 |
-341.59 |
274.16 |
| 14:20 |
-259.35 |
-341.59 |
273.96 |
| 14:19 |
-259.35 |
-341.59 |
273.14 |
| 14:18 |
-259.35 |
-341.59 |
268.67 |
| 14:17 |
-259.35 |
-341.59 |
267.85 |
| 14:16 |
-259.35 |
-346.68 |
255.84 |
| 14:15 |
-259.35 |
-346.68 |
251.98 |
| 14:14 |
-259.35 |
-346.68 |
253.81 |
| 14:13 |
-259.35 |
-346.68 |
250.35 |
| 14:12 |
-259.35 |
-346.68 |
247.91 |
| 14:11 |
-259.35 |
-340.18 |
248.32 |
| 14:10 |
-259.35 |
-340.18 |
249.94 |
| 14:09 |
-259.35 |
-340.18 |
253.60 |
| 14:08 |
-259.35 |
-340.18 |
252.99 |
| 14:07 |
-259.35 |
-343.23 |
228.39 |
| 14:06 |
-259.35 |
-336.93 |
233.07 |
| 14:05 |
-259.35 |
-342.02 |
233.08 |
| 14:04 |
-259.35 |
-342.02 |
235.72 |
| 14:03 |
-259.35 |
-342.02 |
237.96 |
| 14:02 |
-259.35 |
-342.02 |
241.02 |
| 14:01 |
-259.35 |
-342.02 |
241.22 |
| 14:00 |
-259.35 |
-342.02 |
239.59 |
| 13:59 |
-259.35 |
-342.02 |
240.20 |
| 13:58 |
-259.35 |
-349.37 |
247.34 |
| 13:57 |
-259.35 |
-349.37 |
246.52 |
| 13:56 |
-259.35 |
-349.37 |
246.11 |
| 13:55 |
-259.35 |
-349.37 |
246.31 |
| 13:54 |
-259.35 |
-347.33 |
240.40 |
| 13:53 |
-259.35 |
-347.33 |
244.68 |
| 13:52 |
-259.35 |
-352.82 |
234.70 |
| 13:51 |
-259.35 |
-352.82 |
229.42 |
| 13:50 |
-259.35 |
-352.82 |
239.59 |
| 13:49 |
-259.35 |
-352.82 |
234.91 |
| 13:48 |
-259.35 |
-352.82 |
237.35 |
| 13:47 |
-259.35 |
-352.82 |
235.72 |
| 13:46 |
-259.35 |
-352.82 |
240.20 |
| 13:45 |
-259.35 |
-352.82 |
240.19 |
| 13:44 |
-259.35 |
-352.82 |
239.99 |
| 13:43 |
-259.35 |
-357.92 |
239.99 |
| 13:42 |
-259.35 |
-381.35 |
242.23 |
| 13:41 |
-259.35 |
-391.53 |
223.91 |
| 13:40 |
-259.35 |
-397.63 |
218.83 |
| 13:39 |
-259.35 |
-389.91 |
211.11 |
| 13:38 |
-259.35 |
-389.91 |
215.57 |
| 13:37 |
-259.35 |
-389.91 |
215.57 |
| 13:36 |
-259.35 |
-389.91 |
214.15 |
| 13:35 |
-259.35 |
-384.83 |
213.34 |
| 13:34 |
-259.35 |
-384.83 |
219.02 |
| 13:33 |
-259.35 |
-395.39 |
201.16 |
| 13:32 |
-259.35 |
-393.77 |
175.60 |
| 13:31 |
-223.04 |
-393.77 |
143.15 |
| 13:30 |
-223.04 |
-393.77 |
140.40 |
| 13:29 |
-223.04 |
-393.77 |
141.98 |
| 13:28 |
-223.04 |
-380.17 |
122.50 |
| 13:27 |
-223.04 |
-380.17 |
117.82 |
| 13:26 |
-223.04 |
-374.69 |
119.25 |
| 13:25 |
-223.04 |
-385.65 |
113.76 |
| 13:24 |
-223.04 |
-385.65 |
115.18 |
| 13:23 |
-223.04 |
-385.65 |
115.99 |
| 13:22 |
-223.04 |
-385.65 |
119.85 |
| 13:21 |
-223.04 |
-385.65 |
117.41 |
| 13:20 |
-223.04 |
-385.65 |
114.37 |
| 13:19 |
-223.04 |
-385.65 |
113.76 |
| 13:18 |
-223.04 |
-393.57 |
109.30 |
| 13:17 |
-223.04 |
-393.57 |
113.76 |
| 13:16 |
-223.04 |
-393.57 |
114.98 |
| 13:15 |
-223.04 |
-393.57 |
109.50 |
| 13:14 |
-223.04 |
-384.64 |
108.89 |
| 13:13 |
-223.04 |
-384.64 |
102.60 |
| 13:12 |
-223.04 |
-384.64 |
104.02 |
| 13:11 |
-223.04 |
-384.64 |
104.02 |
| 13:10 |
-223.04 |
-384.64 |
105.03 |
| 13:09 |
-223.04 |
-384.64 |
99.55 |
| 13:08 |
-223.04 |
-384.64 |
94.88 |
| 13:07 |
-223.04 |
-384.64 |
100.16 |
| 13:06 |
-223.04 |
-384.64 |
105.43 |
| 13:05 |
-223.04 |
-390.53 |
107.66 |
| 13:04 |
-223.04 |
-390.53 |
105.64 |
| 13:03 |
-223.04 |
-390.53 |
106.04 |
| 13:02 |
-223.04 |
-390.53 |
100.97 |
| 13:01 |
-223.04 |
-377.36 |
95.29 |
| 11:30 |
-223.04 |
-372.09 |
117.20 |
| 11:29 |
-223.04 |
-372.09 |
118.42 |
| 11:28 |
-223.04 |
-372.09 |
129.18 |
| 11:27 |
-223.04 |
-372.09 |
124.92 |
| 11:26 |
-223.04 |
-372.09 |
124.71 |
| 11:25 |
-223.04 |
-372.09 |
126.74 |
| 11:24 |
-223.04 |
-372.09 |
127.55 |
| 11:23 |
-223.04 |
-366.01 |
118.43 |
| 11:22 |
-223.04 |
-366.01 |
117.62 |
| 11:21 |
-223.04 |
-366.01 |
118.83 |
| 11:20 |
-223.04 |
-366.01 |
123.70 |
| 11:19 |
-223.04 |
-366.01 |
128.17 |
| 11:18 |
-223.04 |
-366.01 |
125.73 |
| 11:17 |
-223.04 |
-366.01 |
120.86 |
| 11:16 |
-223.04 |
-366.01 |
126.34 |
| 11:15 |
-223.04 |
-366.01 |
121.67 |
| 11:14 |
-223.04 |
-366.01 |
118.43 |
| 11:13 |
-223.04 |
-343.73 |
112.14 |
| 11:12 |
-223.04 |
-343.73 |
109.51 |
| 11:11 |
-223.04 |
-343.73 |
107.68 |
| 11:10 |
-223.04 |
-343.73 |
102.82 |
| 11:09 |
-223.04 |
-340.29 |
104.84 |
| 11:08 |
-223.04 |
-340.29 |
99.98 |
| 11:07 |
-223.04 |
-340.29 |
91.48 |
| 11:06 |
-223.04 |
-350.82 |
80.14 |
| 11:05 |
-223.04 |
-350.82 |
69.41 |
| 11:04 |
-223.04 |
-350.82 |
43.94 |
| 11:03 |
-223.04 |
-350.82 |
14.61 |
| 11:02 |
-223.04 |
-355.06 |
-3.57 |
| 11:01 |
-223.04 |
-305.14 |
2.90 |
| 11:00 |
-223.04 |
-305.14 |
9.78 |
| 10:59 |
-223.04 |
-291.57 |
10.59 |
| 10:58 |
-253.17 |
-291.57 |
8.97 |
| 10:57 |
-253.17 |
-319.68 |
-26.66 |
| 10:56 |
-253.17 |
-319.68 |
-55.04 |
| 10:55 |
-253.17 |
-302.85 |
-59.91 |
| 10:54 |
-253.17 |
-302.85 |
-86.89 |
| 10:53 |
-253.17 |
-297.78 |
-93.99 |
| 10:52 |
-253.17 |
-286.22 |
-93.38 |
| 10:51 |
-253.17 |
-257.19 |
-94.60 |
| 10:50 |
-253.17 |
-257.19 |
-95.82 |
| 10:49 |
-253.17 |
-252.11 |
-93.79 |
| 10:48 |
-253.17 |
-252.11 |
-87.28 |
| 10:47 |
-253.17 |
-246.61 |
-69.17 |
| 10:46 |
-253.17 |
-246.61 |
-71.21 |
| 10:45 |
-253.17 |
-246.61 |
-76.71 |
| 10:44 |
-253.17 |
-246.61 |
-76.91 |
| 10:43 |
-253.17 |
-246.61 |
-73.85 |
| 10:42 |
-253.17 |
-246.61 |
-70.59 |
| 10:41 |
-253.17 |
-246.61 |
-73.04 |
| 10:40 |
-253.17 |
-246.61 |
-69.17 |
| 10:39 |
-253.17 |
-246.61 |
-70.60 |
| 10:38 |
-253.17 |
-253.33 |
-76.09 |
| 10:37 |
-253.17 |
-235.04 |
-83.21 |
| 10:36 |
-253.17 |
-222.63 |
-71.21 |
| 10:35 |
-253.17 |
-216.52 |
-74.88 |
| 10:34 |
-253.17 |
-218.15 |
-72.84 |
| 10:33 |
-253.17 |
-211.62 |
-55.71 |
| 10:32 |
-253.17 |
-197.74 |
-31.22 |
| 10:31 |
-253.17 |
-197.74 |
-33.47 |
| 10:30 |
-253.17 |
-197.74 |
-29.80 |
| 10:29 |
-253.17 |
-197.74 |
-27.96 |
| 10:28 |
-253.17 |
-197.74 |
-28.37 |
| 10:27 |
-222.77 |
-197.74 |
-32.05 |
| 10:26 |
-222.77 |
-197.74 |
-27.76 |
| 10:25 |
-222.77 |
-192.43 |
-29.39 |
| 10:24 |
-222.77 |
-192.43 |
-24.08 |
| 10:23 |
-222.77 |
-209.20 |
-23.47 |
| 10:22 |
-222.77 |
-209.20 |
-27.35 |
| 10:21 |
-222.77 |
-209.20 |
-29.39 |
| 10:20 |
-222.77 |
-209.20 |
-31.43 |
| 10:19 |
-222.77 |
-209.20 |
-21.64 |
| 10:18 |
-222.77 |
-193.68 |
-10.21 |
| 10:17 |
-222.77 |
-209.81 |
-25.94 |
| 10:16 |
-222.77 |
-200.23 |
-22.47 |
| 10:15 |
-222.77 |
-200.23 |
-20.64 |
| 10:14 |
-222.77 |
-185.34 |
-12.88 |
| 10:13 |
-222.77 |
-185.34 |
-9.62 |
| 10:12 |
-222.77 |
-185.34 |
-8.60 |
| 10:11 |
-222.77 |
-185.34 |
-9.01 |
| 10:10 |
-222.77 |
-189.42 |
-25.11 |
| 10:09 |
-222.77 |
-189.42 |
-18.17 |
| 10:08 |
-222.77 |
-173.10 |
-8.38 |
| 10:07 |
-222.77 |
-173.10 |
-4.91 |
| 10:06 |
-222.77 |
-185.74 |
-14.30 |
| 10:05 |
-222.77 |
-158.81 |
-16.13 |
| 10:04 |
-222.77 |
-152.07 |
-9.20 |
| 10:03 |
-222.77 |
-141.86 |
-11.24 |
| 10:02 |
-222.77 |
-153.51 |
-7.77 |
| 10:01 |
-260.16 |
-158.81 |
-48.62 |
| 10:00 |
-260.16 |
-120.80 |
-30.63 |
| 09:59 |
-260.16 |
-137.75 |
-33.70 |
| 09:58 |
-260.16 |
-137.13 |
-49.59 |
| 09:57 |
-260.16 |
-150.37 |
-69.55 |
| 09:56 |
-260.16 |
-150.37 |
-63.45 |
| 09:55 |
-260.16 |
-186.13 |
-75.24 |
| 09:54 |
-229.12 |
-180.25 |
-72.00 |
| 09:53 |
-198.70 |
-247.84 |
-86.43 |
| 09:52 |
-138.19 |
-255.77 |
-63.68 |
| 09:51 |
-138.19 |
-259.03 |
-57.98 |
| 09:50 |
-138.19 |
-259.03 |
-80.60 |
| 09:49 |
-138.19 |
-271.23 |
-100.94 |
| 09:48 |
-101.80 |
-255.15 |
-87.92 |
| 09:47 |
-101.80 |
-233.56 |
-98.93 |
| 09:46 |
-101.80 |
-220.92 |
-120.94 |
| 09:45 |
-32.00 |
-214.99 |
-115.23 |
| 09:44 |
-32.00 |
-227.46 |
-110.93 |
| 09:43 |
-32.00 |
-232.58 |
-114.62 |
| 09:42 |
-32.00 |
-227.47 |
-101.96 |
| 09:41 |
-32.00 |
-196.77 |
-94.57 |
| 09:40 |
-32.00 |
-226.68 |
-123.88 |
| 09:39 |
-32.00 |
-216.02 |
-118.95 |
| 09:38 |
0.00 |
-175.36 |
-106.03 |
| 09:37 |
0.00 |
-157.07 |
-79.11 |
| 09:36 |
0.00 |
-146.98 |
-127.46 |
| 09:35 |
0.00 |
-60.54 |
-92.09 |
| 09:34 |
0.00 |
-60.54 |
-86.32 |
| 09:33 |
0.00 |
-60.54 |
-85.91 |
| 09:32 |
0.00 |
-41.13 |
-71.06 |
| 09:31 |
0.00 |
-20.11 |
-41.82 |
| 09:30 |
0.00 |
-26.95 |
-10.16 |
|
| 大单资金：-369.21万元 |
成交额占比：-5.52% |
| 中单资金：-337.48万元 |
成交额占比：-5.04% |
| 小单资金：365.68万元 |
成交额占比：5.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
20.20 |
-2.27% |
-341.01 |
-782.06 |
-369.21 |
-5.52% |
-337.48 |
-5.04% |
365.68 |
5.46% |
| 20250508 |
20.67 |
-0.58% |
-1249.79 |
614.62 |
-303.34 |
-4.06% |
-680.72 |
-9.11% |
-265.73 |
-3.56% |
| 20250507 |
20.79 |
0.92% |
312.25 |
450.31 |
182.08 |
1.62% |
15.23 |
0.14% |
114.94 |
1.03% |
| 20250506 |
20.60 |
4.09% |
650.30 |
119.97 |
402.41 |
3.97% |
-268.31 |
-2.65% |
516.20 |
5.09% |
| 20250430 |
19.79 |
-0.50% |
-1254.23 |
-87.87 |
-694.00 |
-6.92% |
-440.34 |
-4.39% |
-119.89 |
-1.20% |
| 20250429 |
19.89 |
4.52% |
1471.75 |
543.74 |
1027.47 |
6.37% |
614.37 |
3.81% |
-170.09 |
-1.05% |
| 20250428 |
19.03 |
-2.76% |
-689.17 |
-444.40 |
-467.65 |
-7.17% |
-211.96 |
-3.25% |
-9.56 |
-0.15% |
| 20250425 |
19.57 |
-1.36% |
-1055.13 |
-11.37 |
-148.26 |
-1.36% |
-200.31 |
-1.84% |
-706.56 |
-6.48% |
| 20250424 |
19.84 |
2.90% |
-907.94 |
-46.62 |
194.57 |
1.20% |
138.70 |
0.86% |
-1241.21 |
-7.67% |
| 20250423 |
19.28 |
1.96% |
-133.89 |
-246.90 |
-62.39 |
-0.97% |
156.12 |
2.43% |
-227.62 |
-3.54% |
| 20250422 |
18.91 |
0.91% |
-353.86 |
-140.92 |
39.33 |
0.85% |
-74.33 |
-1.61% |
-318.86 |
-6.91% |
| 20250421 |
18.74 |
1.74% |
-250.07 |
-83.76 |
-34.62 |
-0.88% |
126.04 |
3.21% |
-341.49 |
-8.69% |
| 20250418 |
18.42 |
-0.16% |
-387.78 |
-132.80 |
-183.51 |
-5.85% |
-58.23 |
-1.85% |
-146.04 |
-4.65% |
| 20250417 |
18.45 |
1.26% |
-60.02 |
45.63 |
-5.71 |
-0.12% |
106.46 |
2.27% |
-160.77 |
-3.44% |
| 20250416 |
18.22 |
-2.46% |
-335.47 |
118.25 |
43.59 |
0.99% |
-51.73 |
-1.18% |
-327.33 |
-7.46% |
| 20250415 |
18.68 |
0.59% |
-351.42 |
18.97 |
96.49 |
1.92% |
-165.65 |
-3.29% |
-282.26 |
-5.61% |
| 20250414 |
18.57 |
1.64% |
-250.92 |
-394.99 |
-83.66 |
-1.64% |
-206.87 |
-4.06% |
39.61 |
0.78% |
| 20250411 |
18.27 |
1.11% |
394.57 |
-396.94 |
-5.08 |
-0.06% |
27.43 |
0.35% |
372.22 |
4.70% |
| 20250410 |
18.07 |
1.98% |
132.84 |
-745.95 |
66.91 |
0.82% |
-376.36 |
-4.62% |
442.29 |
5.43% |
| 20250409 |
17.72 |
1.03% |
34.12 |
-817.15 |
-55.69 |
-0.59% |
-196.28 |
-2.09% |
286.09 |
3.05% |
| 20250408 |
17.54 |
-6.90% |
-518.30 |
-822.72 |
-317.47 |
-2.56% |
332.62 |
2.68% |
-533.45 |
-4.30% |
| 20250407 |
18.84 |
-9.99% |
786.61 |
-1008.44 |
-85.61 |
-1.78% |
79.39 |
1.65% |
792.83 |
16.47% |
| 20250403 |
20.93 |
-1.83% |
-542.79 |
-1617.65 |
-354.09 |
-6.80% |
-98.65 |
-1.89% |
-90.05 |
-1.73% |
| 20250402 |
21.32 |
0.05% |
-252.24 |
-1200.04 |
-4.29 |
-0.12% |
-295.50 |
-8.35% |
47.55 |
1.34% |
| 20250401 |
21.31 |
1.04% |
748.06 |
-887.40 |
-61.26 |
-1.19% |
195.59 |
3.81% |
613.73 |
11.97% |
| 20250331 |
21.09 |
-2.23% |
302.50 |
-876.01 |
-503.19 |
-6.46% |
245.08 |
3.15% |
560.61 |
7.20% |
| 20250328 |
21.57 |
-3.83% |
-2394.67 |
-692.31 |
-694.82 |
-8.86% |
-907.03 |
-11.56% |
-792.82 |
-10.11% |
| 20250327 |
22.43 |
0.72% |
-39.65 |
-628.11 |
63.52 |
0.77% |
215.09 |
2.59% |
-318.26 |
-3.84% |
| 20250326 |
22.27 |
1.23% |
636.76 |
-1118.00 |
308.35 |
6.27% |
55.51 |
1.13% |
272.90 |
5.55% |
| 20250325 |
22.00 |
0.05% |
-480.61 |
-1600.70 |
-49.87 |
-0.97% |
-191.47 |
-3.74% |
-239.27 |
-4.67% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
