601865福莱特 今日实时资金流向 |
15:00 |
-2326.31 |
-1883.29 |
-1385.24 |
14:59 |
-2326.31 |
-1880.71 |
-1372.82 |
14:58 |
-2326.31 |
-1880.71 |
-1372.82 |
14:57 |
-2326.31 |
-1880.71 |
-1372.97 |
14:56 |
-2326.31 |
-1940.24 |
-1389.79 |
14:55 |
-2422.76 |
-1959.04 |
-1404.21 |
14:54 |
-2422.76 |
-1918.05 |
-1404.99 |
14:53 |
-2422.76 |
-1956.02 |
-1421.79 |
14:52 |
-2422.76 |
-1931.68 |
-1410.15 |
14:51 |
-2422.76 |
-1920.65 |
-1412.13 |
14:50 |
-2422.76 |
-1914.30 |
-1405.48 |
14:49 |
-2422.76 |
-1866.79 |
-1363.88 |
14:48 |
-2422.76 |
-1866.79 |
-1349.96 |
14:47 |
-2422.76 |
-1888.59 |
-1356.92 |
14:46 |
-2422.76 |
-1868.92 |
-1354.81 |
14:45 |
-2422.76 |
-1838.64 |
-1354.06 |
14:44 |
-2422.76 |
-1838.64 |
-1317.88 |
14:43 |
-2422.76 |
-1838.64 |
-1315.61 |
14:42 |
-2422.76 |
-1829.27 |
-1313.79 |
14:41 |
-2422.76 |
-1814.59 |
-1314.40 |
14:40 |
-2422.76 |
-1820.95 |
-1308.20 |
14:39 |
-2422.76 |
-1820.95 |
-1309.11 |
14:38 |
-2422.76 |
-1820.95 |
-1328.19 |
14:37 |
-2422.76 |
-1820.95 |
-1340.00 |
14:36 |
-2422.76 |
-1839.42 |
-1341.06 |
14:35 |
-2422.76 |
-1833.37 |
-1335.31 |
14:34 |
-2422.76 |
-1869.68 |
-1342.43 |
14:33 |
-2422.76 |
-1869.68 |
-1336.08 |
14:32 |
-2422.76 |
-1860.91 |
-1315.82 |
14:31 |
-2422.76 |
-1855.77 |
-1250.50 |
14:30 |
-2422.76 |
-1830.67 |
-1251.86 |
14:29 |
-2422.76 |
-1838.24 |
-1251.57 |
14:28 |
-2422.76 |
-1838.24 |
-1241.89 |
14:27 |
-2422.76 |
-1838.24 |
-1244.31 |
14:26 |
-2422.76 |
-1837.93 |
-1243.71 |
14:25 |
-2422.76 |
-1822.80 |
-1243.41 |
14:24 |
-2422.76 |
-1830.09 |
-1232.82 |
14:23 |
-2422.76 |
-1812.69 |
-1216.63 |
14:22 |
-2422.76 |
-1806.63 |
-1211.64 |
14:21 |
-2422.76 |
-1839.79 |
-1224.82 |
14:20 |
-2422.76 |
-1839.79 |
-1224.36 |
14:19 |
-2422.76 |
-1808.00 |
-1204.84 |
14:18 |
-2422.76 |
-1808.00 |
-1204.69 |
14:17 |
-2422.76 |
-1808.00 |
-1210.30 |
14:16 |
-2422.76 |
-1808.00 |
-1210.75 |
14:15 |
-2422.76 |
-1808.00 |
-1211.51 |
14:14 |
-2422.76 |
-1797.40 |
-1212.42 |
14:13 |
-2422.76 |
-1797.40 |
-1209.40 |
14:12 |
-2422.76 |
-1786.95 |
-1212.58 |
14:11 |
-2422.76 |
-1786.95 |
-1213.64 |
14:10 |
-2422.76 |
-1786.95 |
-1222.27 |
14:09 |
-2422.76 |
-1786.95 |
-1226.36 |
14:08 |
-2422.76 |
-1786.95 |
-1224.24 |
14:07 |
-2422.76 |
-1776.20 |
-1224.09 |
14:06 |
-2422.76 |
-1763.64 |
-1219.55 |
14:05 |
-2422.76 |
-1769.39 |
-1224.55 |
14:04 |
-2422.76 |
-1769.39 |
-1210.47 |
14:03 |
-2422.76 |
-1769.39 |
-1211.08 |
14:02 |
-2422.76 |
-1728.91 |
-1210.17 |
14:01 |
-2422.76 |
-1687.32 |
-1190.75 |
14:00 |
-2422.76 |
-1692.49 |
-1195.31 |
13:59 |
-2422.76 |
-1692.49 |
-1187.72 |
13:58 |
-2422.76 |
-1715.41 |
-1213.21 |
13:57 |
-2422.76 |
-1715.41 |
-1209.42 |
13:56 |
-2422.76 |
-1715.41 |
-1211.39 |
13:55 |
-2422.76 |
-1715.41 |
-1212.91 |
13:54 |
-2422.76 |
-1720.41 |
-1211.85 |
13:53 |
-2422.76 |
-1735.41 |
-1212.62 |
13:52 |
-2422.76 |
-1752.97 |
-1209.14 |
13:51 |
-2422.76 |
-1747.68 |
-1190.38 |
13:50 |
-2390.98 |
-1747.68 |
-1170.71 |
13:49 |
-2390.98 |
-1755.10 |
-1159.37 |
13:48 |
-2390.98 |
-1755.10 |
-1155.28 |
13:47 |
-2390.98 |
-1755.10 |
-1149.68 |
13:46 |
-2390.98 |
-1745.26 |
-1151.20 |
13:45 |
-2390.98 |
-1729.96 |
-1121.67 |
13:44 |
-2390.98 |
-1741.49 |
-1115.76 |
13:43 |
-2390.98 |
-1741.49 |
-1111.21 |
13:42 |
-2390.98 |
-1746.49 |
-1114.25 |
13:41 |
-2390.98 |
-1759.07 |
-1106.68 |
13:40 |
-2390.98 |
-1728.33 |
-1103.96 |
13:39 |
-2390.98 |
-1734.24 |
-1088.81 |
13:38 |
-2390.98 |
-1736.97 |
-1080.78 |
13:37 |
-2284.30 |
-1720.56 |
-1054.55 |
13:36 |
-2284.30 |
-1720.56 |
-1055.00 |
13:35 |
-2284.30 |
-1720.56 |
-1060.62 |
13:34 |
-2284.30 |
-1731.64 |
-1065.78 |
13:33 |
-2284.30 |
-1731.64 |
-1073.22 |
13:32 |
-2284.30 |
-1731.64 |
-1077.01 |
13:31 |
-2284.30 |
-1747.87 |
-1089.45 |
13:30 |
-2284.30 |
-1747.87 |
-1089.91 |
13:29 |
-2284.30 |
-1726.95 |
-1087.79 |
13:28 |
-2284.30 |
-1726.95 |
-1090.37 |
13:27 |
-2227.88 |
-1726.95 |
-1096.29 |
13:26 |
-2227.88 |
-1738.63 |
-1097.80 |
13:25 |
-2227.88 |
-1708.12 |
-1091.88 |
13:24 |
-2227.88 |
-1706.61 |
-1087.64 |
13:23 |
-2227.88 |
-1706.61 |
-1089.31 |
13:22 |
-2227.88 |
-1766.79 |
-1141.02 |
13:21 |
-2227.88 |
-1766.79 |
-1149.51 |
13:20 |
-2227.88 |
-1766.79 |
-1149.82 |
13:19 |
-2227.88 |
-1773.15 |
-1163.15 |
13:18 |
-2272.46 |
-1795.43 |
-1187.71 |
13:17 |
-2272.46 |
-1777.55 |
-1186.95 |
13:16 |
-2272.46 |
-1777.55 |
-1122.03 |
13:15 |
-2272.46 |
-1804.39 |
-1133.25 |
13:14 |
-2272.46 |
-1795.30 |
-1124.46 |
13:13 |
-2272.46 |
-1819.54 |
-1133.10 |
13:12 |
-2272.46 |
-1819.54 |
-1131.89 |
13:11 |
-2272.46 |
-1819.54 |
-1106.76 |
13:10 |
-2302.58 |
-1803.05 |
-1058.92 |
13:09 |
-2302.58 |
-1810.62 |
-1066.93 |
13:08 |
-2302.58 |
-1858.34 |
-1127.39 |
13:07 |
-2302.58 |
-1868.31 |
-1129.35 |
13:06 |
-2302.58 |
-1868.31 |
-1120.74 |
13:05 |
-2302.58 |
-1855.93 |
-1109.73 |
13:04 |
-2302.58 |
-1855.93 |
-1112.59 |
13:03 |
-2302.58 |
-1845.66 |
-1109.58 |
13:02 |
-2302.58 |
-1806.71 |
-1105.35 |
13:01 |
-2302.58 |
-1828.61 |
-1086.21 |
11:30 |
-2302.58 |
-1772.31 |
-1087.87 |
11:29 |
-2302.58 |
-1772.31 |
-1095.58 |
11:28 |
-2302.58 |
-1766.12 |
-1099.05 |
11:27 |
-2302.58 |
-1766.12 |
-1100.71 |
11:26 |
-2302.58 |
-1764.02 |
-1093.18 |
11:25 |
-2302.58 |
-1734.44 |
-1096.65 |
11:24 |
-2302.58 |
-1735.36 |
-1093.63 |
11:23 |
-2302.58 |
-1724.50 |
-1101.94 |
11:22 |
-2302.58 |
-1724.50 |
-1102.39 |
11:21 |
-2336.66 |
-1806.09 |
-1130.75 |
11:20 |
-2279.21 |
-1814.39 |
-1139.04 |
11:19 |
-2279.21 |
-1814.39 |
-1125.92 |
11:18 |
-2279.21 |
-1814.39 |
-1127.58 |
11:17 |
-2279.21 |
-1828.58 |
-1145.39 |
11:16 |
-2240.61 |
-1828.58 |
-1163.05 |
11:15 |
-2196.84 |
-1828.58 |
-1166.22 |
11:14 |
-2196.84 |
-1828.58 |
-1173.02 |
11:13 |
-2053.26 |
-1834.01 |
-1185.10 |
11:12 |
-2053.26 |
-1848.20 |
-1191.74 |
11:11 |
-2020.06 |
-1855.75 |
-1172.88 |
11:10 |
-2020.06 |
-1855.75 |
-1179.67 |
11:09 |
-2020.06 |
-1856.53 |
-1168.81 |
11:08 |
-2020.06 |
-1833.89 |
-1161.27 |
11:07 |
-2020.06 |
-1871.63 |
-1179.23 |
11:06 |
-2020.06 |
-1871.63 |
-1183.61 |
11:05 |
-2020.06 |
-1864.09 |
-1213.78 |
11:04 |
-2020.06 |
-1885.05 |
-1232.47 |
11:03 |
-2020.06 |
-1869.22 |
-1228.56 |
11:02 |
-2020.06 |
-1890.18 |
-1230.82 |
11:01 |
-2020.06 |
-1868.21 |
-1226.61 |
11:00 |
-1939.59 |
-1814.71 |
-1216.98 |
10:59 |
-1939.59 |
-1814.71 |
-1220.75 |
10:58 |
-1939.59 |
-1822.11 |
-1228.00 |
10:57 |
-1939.59 |
-1811.25 |
-1228.31 |
10:56 |
-1939.59 |
-1803.56 |
-1213.54 |
10:55 |
-1939.59 |
-1792.40 |
-1204.34 |
10:54 |
-1939.59 |
-1804.01 |
-1215.51 |
10:53 |
-1939.59 |
-1803.27 |
-1198.93 |
10:52 |
-1939.59 |
-1727.24 |
-1168.16 |
10:51 |
-1860.16 |
-1706.11 |
-1163.64 |
10:50 |
-1860.16 |
-1719.41 |
-1185.71 |
10:49 |
-1860.16 |
-1725.01 |
-1178.46 |
10:48 |
-1860.16 |
-1700.85 |
-1164.72 |
10:47 |
-1766.67 |
-1690.88 |
-1157.93 |
10:46 |
-1743.60 |
-1680.46 |
-1143.88 |
10:45 |
-1498.99 |
-1612.31 |
-1120.77 |
10:44 |
-1498.99 |
-1612.31 |
-1107.93 |
10:43 |
-1498.99 |
-1593.26 |
-1101.12 |
10:42 |
-1452.12 |
-1537.14 |
-1060.60 |
10:41 |
-1452.12 |
-1516.86 |
-1049.56 |
10:40 |
-1452.12 |
-1501.73 |
-1053.66 |
10:39 |
-1452.12 |
-1501.73 |
-1052.15 |
10:38 |
-1452.12 |
-1508.23 |
-1042.63 |
10:37 |
-1285.06 |
-1467.23 |
-1048.09 |
10:36 |
-1285.06 |
-1467.23 |
-1035.97 |
10:35 |
-1285.06 |
-1458.75 |
-1049.47 |
10:34 |
-1285.06 |
-1447.84 |
-1034.76 |
10:33 |
-1285.06 |
-1427.52 |
-1017.94 |
10:32 |
-1285.06 |
-1427.52 |
-1013.70 |
10:31 |
-1247.47 |
-1358.12 |
-961.26 |
10:30 |
-1247.47 |
-1333.25 |
-943.82 |
10:29 |
-1247.47 |
-1292.74 |
-931.83 |
10:28 |
-1247.47 |
-1303.36 |
-936.08 |
10:27 |
-1247.47 |
-1293.21 |
-927.29 |
10:26 |
-1209.24 |
-1293.21 |
-932.30 |
10:25 |
-1127.72 |
-1236.62 |
-908.65 |
10:24 |
-1127.72 |
-1183.62 |
-907.60 |
10:23 |
-1127.72 |
-1183.62 |
-882.53 |
10:22 |
-1127.72 |
-1176.17 |
-897.27 |
10:21 |
-1127.72 |
-1189.24 |
-892.87 |
10:20 |
-1127.72 |
-1194.25 |
-879.51 |
10:19 |
-1127.72 |
-1194.25 |
-869.95 |
10:18 |
-1127.72 |
-1102.08 |
-845.96 |
10:17 |
-1127.72 |
-1122.29 |
-830.17 |
10:16 |
-1127.72 |
-1122.29 |
-801.46 |
10:15 |
-1127.72 |
-1128.07 |
-787.79 |
10:14 |
-1127.72 |
-1150.87 |
-794.79 |
10:13 |
-1127.72 |
-1153.16 |
-788.72 |
10:12 |
-857.62 |
-937.60 |
-636.95 |
10:11 |
-857.62 |
-937.60 |
-625.24 |
10:10 |
-857.62 |
-943.08 |
-621.29 |
10:09 |
-857.62 |
-932.28 |
-617.64 |
10:08 |
-857.62 |
-905.81 |
-574.58 |
10:07 |
-857.62 |
-862.85 |
-555.54 |
10:06 |
-857.62 |
-889.23 |
-538.16 |
10:05 |
-857.62 |
-883.90 |
-541.36 |
10:04 |
-857.62 |
-883.90 |
-548.98 |
10:03 |
-857.62 |
-883.90 |
-560.57 |
10:02 |
-857.62 |
-866.69 |
-557.37 |
10:01 |
-857.62 |
-866.69 |
-552.96 |
10:00 |
-857.62 |
-831.65 |
-558.45 |
09:59 |
-817.21 |
-843.86 |
-556.01 |
09:58 |
-817.21 |
-867.52 |
-551.13 |
09:57 |
-817.21 |
-885.67 |
-617.44 |
09:56 |
-817.21 |
-870.46 |
-622.47 |
09:55 |
-779.49 |
-855.26 |
-626.43 |
09:54 |
-779.49 |
-858.00 |
-610.15 |
09:53 |
-779.49 |
-860.14 |
-610.46 |
09:52 |
-779.49 |
-813.38 |
-599.20 |
09:51 |
-882.05 |
-836.22 |
-560.39 |
09:50 |
-882.05 |
-836.08 |
-584.74 |
09:49 |
-882.05 |
-818.47 |
-601.77 |
09:48 |
-846.18 |
-760.10 |
-527.91 |
09:47 |
-846.18 |
-685.05 |
-505.88 |
09:46 |
-846.18 |
-646.14 |
-469.85 |
09:45 |
-809.09 |
-554.64 |
-441.59 |
09:44 |
-854.41 |
-472.38 |
-451.33 |
09:43 |
-803.49 |
-430.85 |
-436.59 |
09:42 |
-754.98 |
-424.01 |
-358.71 |
09:41 |
-754.98 |
-421.42 |
-276.36 |
09:40 |
-754.98 |
-393.72 |
-284.76 |
09:39 |
-723.02 |
-363.30 |
-268.03 |
09:38 |
-647.83 |
-320.90 |
-259.79 |
09:37 |
-553.34 |
-320.62 |
-277.52 |
09:36 |
-448.86 |
-303.66 |
-222.12 |
09:35 |
-418.32 |
-224.74 |
-189.17 |
09:34 |
-323.20 |
-229.95 |
-139.12 |
09:33 |
-146.71 |
-151.05 |
-127.36 |
09:32 |
-74.65 |
-10.52 |
-92.55 |
09:31 |
0.00 |
37.46 |
-60.57 |
09:30 |
0.00 |
0.00 |
-11.01 |
|
大单资金:-2326.31万元 |
成交额占比:-12.81% |
中单资金:-1883.29万元 |
成交额占比:-10.37% |
小单资金:-1385.24万元 |
成交额占比:-7.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
15.14 |
-2.32% |
-5594.84 |
-912.60 |
-2326.31 |
-12.81% |
-1883.29 |
-10.37% |
-1385.24 |
-7.63% |
20250508 |
15.50 |
0.58% |
1276.09 |
710.57 |
90.99 |
0.39% |
-148.64 |
-0.64% |
1333.74 |
5.79% |
20250507 |
15.41 |
-0.32% |
-3061.73 |
-1774.46 |
-1278.37 |
-7.39% |
-960.95 |
-5.55% |
-822.41 |
-4.75% |
20250506 |
15.46 |
2.93% |
3164.83 |
-288.06 |
1947.63 |
8.32% |
912.54 |
3.90% |
304.66 |
1.30% |
20250430 |
15.02 |
2.53% |
2169.10 |
-4839.84 |
653.46 |
2.39% |
290.16 |
1.06% |
1225.48 |
4.48% |
20250429 |
14.65 |
-0.34% |
-1391.86 |
-5708.72 |
-703.14 |
-5.05% |
-992.68 |
-7.13% |
303.96 |
2.18% |
20250428 |
14.70 |
-2.20% |
-4245.86 |
-5224.39 |
-2394.04 |
-11.09% |
-1267.58 |
-5.87% |
-584.24 |
-2.71% |
20250425 |
15.03 |
0.87% |
1317.64 |
-2622.55 |
208.03 |
1.29% |
223.99 |
1.39% |
885.62 |
5.51% |
20250424 |
14.90 |
-2.49% |
-3718.03 |
-3307.17 |
-2604.15 |
-12.31% |
-711.30 |
-3.36% |
-402.58 |
-1.90% |
20250423 |
15.28 |
0.73% |
-1556.54 |
-338.81 |
-215.42 |
-1.16% |
-185.62 |
-1.00% |
-1155.50 |
-6.21% |
20250422 |
15.17 |
-0.33% |
-2442.74 |
-1230.16 |
-218.81 |
-1.24% |
-99.36 |
-0.56% |
-2124.57 |
-12.01% |
20250421 |
15.22 |
0.20% |
953.43 |
-2427.73 |
207.80 |
1.77% |
371.80 |
3.17% |
373.83 |
3.19% |
20250418 |
15.19 |
0.33% |
-121.32 |
-1653.18 |
-476.59 |
-4.95% |
13.62 |
0.14% |
341.65 |
3.55% |
20250417 |
15.14 |
-0.66% |
-2544.28 |
-1842.76 |
364.21 |
2.52% |
-1981.11 |
-13.69% |
-927.38 |
-6.41% |
20250416 |
15.24 |
-1.93% |
-2128.28 |
-3048.66 |
-1106.77 |
-6.02% |
-1496.66 |
-8.14% |
475.15 |
2.58% |
20250415 |
15.54 |
-1.65% |
-5300.32 |
-3753.48 |
-1416.38 |
-8.00% |
-2120.13 |
-11.98% |
-1763.81 |
-9.96% |
20250414 |
15.80 |
2.20% |
-861.65 |
-2359.80 |
982.35 |
2.66% |
-2669.77 |
-7.23% |
825.77 |
2.24% |
20250411 |
15.46 |
-0.71% |
-4141.98 |
2804.55 |
-666.17 |
-2.41% |
-2948.45 |
-10.65% |
-527.36 |
-1.90% |
20250410 |
15.57 |
1.63% |
-5920.63 |
2125.15 |
-841.69 |
-2.34% |
-3360.69 |
-9.33% |
-1718.25 |
-4.77% |
20250409 |
15.32 |
-0.97% |
-8226.95 |
2212.90 |
-1811.59 |
-4.34% |
-6262.85 |
-15.01% |
-152.51 |
-0.37% |
20250408 |
15.47 |
-1.78% |
2969.92 |
4777.74 |
-22.70 |
-0.06% |
85.26 |
0.21% |
2907.36 |
7.28% |
20250407 |
15.75 |
-10.00% |
15292.56 |
-415.90 |
6146.70 |
31.31% |
2746.62 |
13.99% |
6399.24 |
32.59% |
20250403 |
17.50 |
-2.07% |
-2271.42 |
-8519.14 |
-1345.57 |
-7.30% |
-345.32 |
-1.87% |
-580.53 |
-3.15% |
20250402 |
17.87 |
-0.94% |
-2816.29 |
-8395.69 |
-753.94 |
-5.74% |
-2046.75 |
-15.57% |
-15.60 |
-0.12% |
20250401 |
18.04 |
1.35% |
1607.48 |
-6589.32 |
753.25 |
3.39% |
-384.44 |
-1.73% |
1238.67 |
5.57% |
20250331 |
17.80 |
-4.20% |
-7871.50 |
-6553.70 |
-5216.34 |
-12.22% |
-3766.32 |
-8.83% |
1111.16 |
2.60% |
20250328 |
18.58 |
-4.57% |
-9650.34 |
-1320.50 |
-1956.54 |
-4.36% |
-4147.47 |
-9.25% |
-3546.33 |
-7.91% |
20250327 |
19.47 |
-2.99% |
-8049.75 |
-222.83 |
-1222.12 |
-4.69% |
-3388.82 |
-13.02% |
-3438.81 |
-13.21% |
20250326 |
20.07 |
0.65% |
2810.74 |
607.95 |
1052.43 |
4.12% |
2000.41 |
7.83% |
-242.10 |
-0.95% |
20250325 |
19.94 |
1.48% |
1241.69 |
-2560.75 |
788.87 |
3.42% |
686.63 |
2.97% |
-233.81 |
-1.01% |
601865福莱特 大单资金流向:成交单大于等于6万股或者30万元以上。
601865福莱特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601865福莱特 小单资金流向:成交单小于1万股或5万元。
如何看福莱特[601865]资金流向的流入和流出呢?什么是福莱特[601865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱特[601865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福莱特[601865]资金流向的计算方法不同,所以数据会有不一致的情况。
|