600938中国海油 今日实时资金流向 |
15:00 |
-7944.35 |
-7107.22 |
-1068.13 |
14:59 |
-7686.31 |
-7181.16 |
-1170.54 |
14:58 |
-7686.31 |
-7181.16 |
-1170.54 |
14:57 |
-7686.31 |
-7181.16 |
-1170.05 |
14:56 |
-7510.48 |
-7138.71 |
-1172.06 |
14:55 |
-7473.75 |
-7113.25 |
-1164.83 |
14:54 |
-7473.75 |
-7094.52 |
-1162.34 |
14:53 |
-7473.75 |
-6983.59 |
-1121.86 |
14:52 |
-7686.22 |
-6923.14 |
-1152.61 |
14:51 |
-7686.22 |
-6856.45 |
-1193.10 |
14:50 |
-7686.22 |
-6835.24 |
-1140.63 |
14:49 |
-7726.21 |
-6925.74 |
-1161.39 |
14:48 |
-7598.79 |
-6915.77 |
-1162.15 |
14:47 |
-7713.54 |
-6911.30 |
-1154.17 |
14:46 |
-7581.09 |
-6776.61 |
-1099.70 |
14:45 |
-7379.60 |
-6479.88 |
-826.46 |
14:44 |
-7303.60 |
-6574.69 |
-807.21 |
14:43 |
-7261.59 |
-6569.22 |
-803.21 |
14:42 |
-7119.31 |
-6559.72 |
-727.43 |
14:41 |
-7045.78 |
-6587.77 |
-699.67 |
14:40 |
-6975.50 |
-6538.26 |
-697.18 |
14:39 |
-6900.22 |
-6568.81 |
-695.43 |
14:38 |
-6773.67 |
-6582.10 |
-698.44 |
14:37 |
-6703.64 |
-6574.86 |
-681.18 |
14:36 |
-6562.89 |
-6616.14 |
-681.44 |
14:35 |
-6562.89 |
-6603.40 |
-689.95 |
14:34 |
-6356.65 |
-6681.46 |
-729.97 |
14:33 |
-6406.42 |
-6621.71 |
-739.22 |
14:32 |
-6353.92 |
-6553.21 |
-709.48 |
14:31 |
-6353.92 |
-6553.46 |
-697.98 |
14:30 |
-6353.92 |
-6562.73 |
-725.74 |
14:29 |
-6353.92 |
-6475.78 |
-713.51 |
14:28 |
-6353.92 |
-6466.55 |
-712.01 |
14:27 |
-6353.92 |
-6487.82 |
-726.02 |
14:26 |
-6353.92 |
-6453.59 |
-708.03 |
14:25 |
-6409.90 |
-6390.65 |
-722.78 |
14:24 |
-6318.69 |
-6380.17 |
-720.78 |
14:23 |
-6318.69 |
-6347.94 |
-730.03 |
14:22 |
-6318.69 |
-6353.70 |
-724.79 |
14:21 |
-6318.69 |
-6301.74 |
-715.30 |
14:20 |
-6318.69 |
-6246.28 |
-715.80 |
14:19 |
-5998.07 |
-6136.58 |
-481.91 |
14:18 |
-5998.07 |
-6085.61 |
-489.42 |
14:17 |
-6011.83 |
-6046.88 |
-507.42 |
14:16 |
-6011.83 |
-5996.90 |
-519.42 |
14:15 |
-5880.58 |
-5982.67 |
-487.68 |
14:14 |
-5880.58 |
-5916.91 |
-473.92 |
14:13 |
-5823.10 |
-5853.65 |
-405.40 |
14:12 |
-5823.10 |
-5899.69 |
-434.66 |
14:11 |
-5983.13 |
-5838.70 |
-435.16 |
14:10 |
-6088.90 |
-5800.72 |
-473.16 |
14:09 |
-6131.39 |
-5755.26 |
-443.65 |
14:08 |
-6131.39 |
-5695.34 |
-453.40 |
14:07 |
-6131.39 |
-5652.89 |
-463.64 |
14:06 |
-6131.39 |
-5612.93 |
-469.39 |
14:05 |
-6171.35 |
-5588.97 |
-495.62 |
14:04 |
-6171.35 |
-5508.07 |
-513.61 |
14:03 |
-6171.35 |
-5512.57 |
-522.36 |
14:02 |
-6171.35 |
-5485.64 |
-554.57 |
14:01 |
-6021.65 |
-5253.86 |
-305.34 |
14:00 |
-6021.65 |
-5192.72 |
-222.76 |
13:59 |
-5722.10 |
-5126.08 |
-128.67 |
13:58 |
-5647.22 |
-5052.18 |
-52.80 |
13:57 |
-5605.02 |
-4952.83 |
1.10 |
13:56 |
-5605.02 |
-4869.18 |
49.28 |
13:55 |
-5605.02 |
-4878.70 |
105.45 |
13:54 |
-5563.82 |
-4683.16 |
254.53 |
13:53 |
-5434.45 |
-4636.97 |
350.40 |
13:52 |
-5434.45 |
-4545.56 |
398.60 |
13:51 |
-5434.45 |
-4510.10 |
423.06 |
13:50 |
-5434.45 |
-4434.70 |
476.23 |
13:49 |
-5434.45 |
-4398.49 |
482.96 |
13:48 |
-5384.53 |
-4355.30 |
525.65 |
13:47 |
-5422.23 |
-4340.08 |
592.27 |
13:46 |
-5326.39 |
-4166.36 |
762.99 |
13:45 |
-5326.39 |
-4103.21 |
919.98 |
13:44 |
-5370.58 |
-4050.28 |
1150.64 |
13:43 |
-5369.10 |
-3860.50 |
1457.52 |
13:42 |
-5369.10 |
-3730.41 |
1658.23 |
13:41 |
-4608.35 |
-3194.64 |
2204.05 |
13:40 |
-4453.10 |
-3132.16 |
2312.29 |
13:39 |
-4453.10 |
-3068.66 |
2321.53 |
13:38 |
-4372.60 |
-3013.42 |
2312.77 |
13:37 |
-4372.60 |
-2917.92 |
2295.26 |
13:36 |
-4372.60 |
-2884.68 |
2289.25 |
13:35 |
-4286.61 |
-2775.69 |
2282.49 |
13:34 |
-4246.61 |
-2700.70 |
2260.98 |
13:33 |
-4276.61 |
-2659.71 |
2225.48 |
13:32 |
-4048.11 |
-2338.17 |
2290.22 |
13:31 |
-3810.11 |
-2298.20 |
2299.97 |
13:30 |
-3810.11 |
-2219.45 |
2234.18 |
13:29 |
-3727.86 |
-2140.21 |
2186.41 |
13:28 |
-3637.82 |
-2003.41 |
2213.42 |
13:27 |
-3637.82 |
-2006.93 |
2239.43 |
13:26 |
-3399.48 |
-1976.69 |
2243.43 |
13:25 |
-3399.48 |
-1914.65 |
2239.17 |
13:24 |
-3399.48 |
-1828.84 |
2232.91 |
13:23 |
-3216.79 |
-1766.04 |
2353.50 |
13:22 |
-3136.44 |
-1726.26 |
2346.74 |
13:21 |
-3136.44 |
-1676.45 |
2329.96 |
13:20 |
-3136.44 |
-1692.51 |
2315.93 |
13:19 |
-3051.02 |
-1649.45 |
2330.70 |
13:18 |
-3051.02 |
-1564.53 |
2357.25 |
13:17 |
-2848.95 |
-1414.52 |
2392.06 |
13:16 |
-2770.07 |
-1376.72 |
2365.01 |
13:15 |
-2666.41 |
-1392.76 |
2365.25 |
13:14 |
-2588.83 |
-1433.59 |
2347.46 |
13:13 |
-2305.77 |
-1365.45 |
2358.99 |
13:12 |
-2096.51 |
-1362.70 |
2360.74 |
13:11 |
-2014.03 |
-1326.87 |
2341.18 |
13:10 |
-2014.03 |
-1319.35 |
2333.40 |
13:09 |
-2064.19 |
-1303.30 |
2336.41 |
13:08 |
-2064.19 |
-1273.97 |
2327.12 |
13:07 |
-2015.05 |
-1286.27 |
2347.70 |
13:06 |
-2015.05 |
-1301.33 |
2349.45 |
13:05 |
-2015.05 |
-1290.30 |
2345.93 |
13:04 |
-2015.05 |
-1270.53 |
2314.09 |
13:03 |
-1974.92 |
-1168.50 |
2293.03 |
13:02 |
-1810.41 |
-1103.04 |
2287.25 |
13:01 |
-1810.41 |
-1064.15 |
2298.29 |
11:30 |
-1810.41 |
-1012.98 |
2313.33 |
11:29 |
-1823.50 |
-1002.96 |
2315.59 |
11:28 |
-1823.50 |
-1006.98 |
2317.59 |
11:27 |
-1823.50 |
-1012.00 |
2310.55 |
11:26 |
-1823.50 |
-1048.42 |
2301.77 |
11:25 |
-1721.84 |
-1093.13 |
2341.69 |
11:24 |
-1721.84 |
-1138.06 |
2339.93 |
11:23 |
-1682.70 |
-1111.21 |
2332.39 |
11:22 |
-1682.70 |
-1114.23 |
2337.91 |
11:21 |
-1625.47 |
-1149.89 |
2341.92 |
11:20 |
-1625.47 |
-1164.70 |
2342.68 |
11:19 |
-1528.62 |
-1210.13 |
2327.87 |
11:18 |
-1528.62 |
-1218.92 |
2332.38 |
11:17 |
-1528.62 |
-1188.80 |
2341.66 |
11:16 |
-1528.62 |
-1175.75 |
2326.85 |
11:15 |
-1528.62 |
-1183.29 |
2318.56 |
11:14 |
-1528.62 |
-1161.71 |
2302.99 |
11:13 |
-1528.62 |
-1155.43 |
2274.12 |
11:12 |
-1527.16 |
-1100.21 |
2408.66 |
11:11 |
-1435.51 |
-1024.14 |
2481.72 |
11:10 |
-1435.51 |
-1055.04 |
2458.11 |
11:09 |
-1435.51 |
-971.15 |
2468.40 |
11:08 |
-1435.51 |
-971.15 |
2470.15 |
11:07 |
-1435.51 |
-964.38 |
2462.86 |
11:06 |
-1497.33 |
-1019.45 |
2456.07 |
11:05 |
-1652.59 |
-1093.60 |
2416.62 |
11:04 |
-1652.59 |
-1086.83 |
2405.57 |
11:03 |
-1564.24 |
-1106.67 |
2415.36 |
11:02 |
-1467.65 |
-1261.79 |
2389.00 |
11:01 |
-1428.28 |
-1512.72 |
2343.33 |
11:00 |
-1553.65 |
-1641.62 |
2293.43 |
10:59 |
-1414.57 |
-1733.38 |
2268.10 |
10:58 |
-1414.57 |
-1748.17 |
2254.56 |
10:57 |
-1414.57 |
-1742.91 |
2253.55 |
10:56 |
-1376.98 |
-1748.43 |
2240.01 |
10:55 |
-1376.98 |
-1755.45 |
2260.06 |
10:54 |
-1376.98 |
-1765.23 |
2218.69 |
10:53 |
-1320.07 |
-1699.32 |
2271.06 |
10:52 |
-1320.07 |
-1720.64 |
2276.32 |
10:51 |
-1320.07 |
-1707.11 |
2245.47 |
10:50 |
-1429.17 |
-1716.14 |
2229.66 |
10:49 |
-1429.17 |
-1736.96 |
2238.93 |
10:48 |
-1429.17 |
-1746.75 |
2253.22 |
10:47 |
-1279.75 |
-1706.89 |
2238.42 |
10:46 |
-1279.75 |
-1699.37 |
2237.41 |
10:45 |
-1279.75 |
-1721.70 |
2225.12 |
10:44 |
-1231.34 |
-1718.70 |
2207.81 |
10:43 |
-1231.34 |
-1738.02 |
2197.77 |
10:42 |
-1231.34 |
-1684.60 |
2210.31 |
10:41 |
-1308.37 |
-1725.00 |
2203.53 |
10:40 |
-1358.53 |
-1716.48 |
2180.95 |
10:39 |
-1358.53 |
-1708.96 |
2180.45 |
10:38 |
-1358.53 |
-1716.99 |
2176.43 |
10:37 |
-1301.37 |
-1637.51 |
2214.05 |
10:36 |
-1240.68 |
-1651.81 |
2232.60 |
10:35 |
-1240.68 |
-1654.08 |
2240.87 |
10:34 |
-1297.63 |
-1591.87 |
2246.88 |
10:33 |
-1297.63 |
-1602.91 |
2221.79 |
10:32 |
-1297.63 |
-1572.32 |
2208.49 |
10:31 |
-1365.37 |
-1594.67 |
2147.76 |
10:30 |
-1365.37 |
-1577.11 |
2148.26 |
10:29 |
-1314.96 |
-1524.95 |
2113.88 |
10:28 |
-1314.96 |
-1488.84 |
2090.04 |
10:27 |
-1254.52 |
-1405.32 |
2086.03 |
10:26 |
-1254.52 |
-1390.52 |
2098.57 |
10:25 |
-1194.33 |
-1305.50 |
2085.26 |
10:24 |
-1194.33 |
-1329.33 |
2009.73 |
10:23 |
-1194.33 |
-1312.55 |
2003.20 |
10:22 |
-1194.33 |
-1326.61 |
1990.66 |
10:21 |
-1067.42 |
-1282.22 |
1942.00 |
10:20 |
-1009.99 |
-1221.30 |
1952.28 |
10:19 |
-560.25 |
-1159.09 |
1938.47 |
10:18 |
-552.99 |
-1110.41 |
1958.28 |
10:17 |
-447.07 |
-1104.41 |
1939.95 |
10:16 |
-399.63 |
-1101.16 |
1941.20 |
10:15 |
-399.63 |
-1065.25 |
1936.67 |
10:14 |
-399.63 |
-1060.75 |
1910.80 |
10:13 |
-399.63 |
-999.21 |
1896.22 |
10:12 |
-441.08 |
-998.72 |
1874.60 |
10:11 |
-431.80 |
-974.13 |
1788.00 |
10:10 |
-434.84 |
-940.03 |
1737.79 |
10:09 |
-354.82 |
-951.58 |
1693.13 |
10:08 |
-354.82 |
-912.73 |
1675.31 |
10:07 |
-246.64 |
-634.02 |
1824.11 |
10:06 |
-182.64 |
-639.57 |
1806.52 |
10:05 |
-182.64 |
-567.53 |
1786.68 |
10:04 |
-10.42 |
-466.57 |
1746.05 |
10:03 |
-10.42 |
-337.45 |
1794.28 |
10:02 |
28.76 |
-261.84 |
1765.62 |
10:01 |
516.57 |
-76.66 |
1833.07 |
10:00 |
574.19 |
-92.82 |
1806.89 |
09:59 |
574.19 |
-95.11 |
1752.00 |
09:58 |
608.93 |
-61.90 |
1668.18 |
09:57 |
677.85 |
-20.88 |
1662.89 |
09:56 |
567.27 |
-66.52 |
1413.50 |
09:55 |
665.42 |
-66.06 |
1333.92 |
09:54 |
661.64 |
-231.72 |
1244.04 |
09:53 |
717.75 |
-168.31 |
1215.58 |
09:52 |
717.75 |
-133.10 |
1125.70 |
09:51 |
700.33 |
-259.28 |
1087.67 |
09:50 |
857.68 |
-322.29 |
1003.03 |
09:49 |
852.89 |
-286.58 |
966.52 |
09:48 |
822.88 |
-271.01 |
902.04 |
09:47 |
822.88 |
-264.77 |
830.26 |
09:46 |
831.67 |
-299.06 |
733.56 |
09:45 |
837.69 |
-450.70 |
642.67 |
09:44 |
837.69 |
-400.20 |
472.22 |
09:43 |
947.13 |
-590.25 |
386.90 |
09:42 |
828.17 |
-589.52 |
282.60 |
09:41 |
887.75 |
-504.14 |
248.61 |
09:40 |
1484.49 |
-394.27 |
104.29 |
09:39 |
1255.17 |
-210.29 |
71.04 |
09:38 |
1331.70 |
-58.78 |
43.07 |
09:37 |
1331.70 |
110.72 |
72.27 |
09:36 |
1061.85 |
-58.91 |
-107.45 |
09:35 |
1006.43 |
13.03 |
-164.11 |
09:34 |
1043.11 |
168.87 |
-224.58 |
09:33 |
598.60 |
36.22 |
-245.01 |
09:32 |
736.87 |
85.05 |
-199.70 |
09:31 |
562.23 |
-6.27 |
-220.39 |
09:30 |
420.17 |
70.45 |
-9.31 |
|
大单资金:-7944.35万元 |
成交额占比:-10.25% |
中单资金:-7107.22万元 |
成交额占比:-9.17% |
小单资金:-1068.13万元 |
成交额占比:-1.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
24.98 |
-0.04% |
-16119.70 |
-41516.72 |
-7944.35 |
-10.25% |
-7107.22 |
-9.17% |
-1068.13 |
-1.38% |
20250508 |
24.99 |
-0.12% |
1515.10 |
-56726.09 |
-4662.75 |
-7.48% |
45.25 |
0.07% |
6132.60 |
9.84% |
20250507 |
25.02 |
0.48% |
-9510.36 |
-43392.51 |
-9723.84 |
-10.70% |
-8090.27 |
-8.90% |
8303.75 |
9.14% |
20250506 |
24.90 |
-0.48% |
-7038.08 |
-31665.16 |
-5664.29 |
-5.51% |
-398.09 |
-0.39% |
-975.70 |
-0.95% |
20250430 |
25.02 |
-0.36% |
-8313.53 |
-28714.64 |
-13521.49 |
-16.70% |
-4521.00 |
-5.58% |
9728.96 |
12.02% |
20250429 |
25.11 |
-2.41% |
-28259.57 |
-14220.68 |
-23153.72 |
-27.51% |
-7951.62 |
-9.45% |
2845.77 |
3.38% |
20250428 |
25.73 |
1.74% |
18071.70 |
8432.84 |
8670.83 |
9.67% |
8978.09 |
10.01% |
422.78 |
0.47% |
20250425 |
25.29 |
0.80% |
13062.27 |
-11857.65 |
2003.51 |
3.45% |
6622.59 |
11.39% |
4436.17 |
7.63% |
20250424 |
25.09 |
-0.20% |
3919.12 |
-6417.62 |
-2713.77 |
-4.59% |
4411.61 |
7.46% |
2221.28 |
3.75% |
20250423 |
25.14 |
0.68% |
-3429.46 |
-4282.41 |
972.47 |
1.48% |
479.89 |
0.73% |
-4881.82 |
-7.43% |
20250422 |
24.97 |
0.20% |
-1833.10 |
-7006.27 |
-500.20 |
-1.10% |
794.84 |
1.75% |
-2127.74 |
-4.69% |
20250421 |
24.92 |
-0.91% |
-20148.93 |
-6307.53 |
-11619.66 |
-16.72% |
-5529.23 |
-7.96% |
-3000.04 |
-4.32% |
20250418 |
25.15 |
1.33% |
14689.03 |
15817.53 |
7443.54 |
8.61% |
6916.86 |
8.00% |
328.63 |
0.38% |
20250417 |
24.82 |
0.32% |
-4642.44 |
1210.72 |
-578.56 |
-1.04% |
-3911.75 |
-7.06% |
-152.13 |
-0.27% |
20250416 |
24.74 |
-0.08% |
1157.51 |
-3826.04 |
-1751.39 |
-2.44% |
-573.00 |
-0.80% |
3481.90 |
4.84% |
20250415 |
24.76 |
0.24% |
4587.63 |
-5640.96 |
198.54 |
0.36% |
2269.29 |
4.17% |
2119.80 |
3.89% |
20250414 |
24.70 |
1.90% |
17261.95 |
3881.85 |
10505.40 |
12.11% |
4333.64 |
5.00% |
2422.91 |
2.79% |
20250411 |
24.24 |
-0.82% |
-13156.48 |
-31378.58 |
-7163.27 |
-9.90% |
-3849.75 |
-5.32% |
-2143.46 |
-2.96% |
20250410 |
24.44 |
0.70% |
-8402.06 |
-30029.70 |
-5615.32 |
-5.71% |
-3111.54 |
-3.16% |
324.80 |
0.33% |
20250409 |
24.27 |
-0.29% |
-867.14 |
-46205.47 |
-3566.31 |
-2.47% |
-1143.10 |
-0.79% |
3842.27 |
2.67% |
20250408 |
24.34 |
4.78% |
31901.71 |
-25340.74 |
9721.35 |
6.07% |
4887.87 |
3.05% |
17292.49 |
10.80% |
20250407 |
23.23 |
-9.54% |
-8815.11 |
-30927.25 |
-24755.03 |
-10.08% |
-2969.84 |
-1.21% |
18909.76 |
7.70% |
20250403 |
25.68 |
-1.08% |
-10156.30 |
-22669.83 |
-5814.39 |
-6.09% |
-8691.77 |
-9.11% |
4349.86 |
4.56% |
20250402 |
25.96 |
-2.11% |
-45112.82 |
-17473.86 |
-21791.09 |
-15.84% |
-17238.56 |
-12.53% |
-6083.17 |
-4.42% |
20250401 |
26.52 |
2.12% |
15817.40 |
-6201.17 |
17298.42 |
12.02% |
-1558.27 |
-1.08% |
77.25 |
0.05% |
20250331 |
25.97 |
0.70% |
7419.70 |
-21074.64 |
4134.84 |
4.18% |
2417.84 |
2.44% |
867.02 |
0.88% |
20250328 |
25.79 |
-2.31% |
-21474.74 |
-18762.95 |
-16497.61 |
-14.21% |
-5815.12 |
-5.01% |
837.99 |
0.72% |
20250327 |
26.40 |
0.42% |
3555.70 |
-2020.27 |
-618.42 |
-0.71% |
1939.89 |
2.24% |
2234.23 |
2.58% |
20250326 |
26.29 |
-0.90% |
-19032.65 |
10602.70 |
-10518.40 |
-11.55% |
-6514.16 |
-7.16% |
-2000.09 |
-2.20% |
20250325 |
26.53 |
0.49% |
8313.18 |
23637.10 |
2424.95 |
2.82% |
1413.69 |
1.65% |
4474.54 |
5.21% |
600938中国海油 大单资金流向:成交单大于等于6万股或者30万元以上。
600938中国海油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600938中国海油 小单资金流向:成交单小于1万股或5万元。
如何看中国海油[600938]资金流向的流入和流出呢?什么是中国海油[600938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海油[600938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国海油[600938]资金流向的计算方法不同,所以数据会有不一致的情况。
|