| 301603乔锋智能 今日实时资金流向 |
| 15:00 |
797.34 |
167.29 |
0.00 |
| 14:59 |
857.40 |
163.15 |
0.00 |
| 14:58 |
857.40 |
163.15 |
0.00 |
| 14:57 |
857.40 |
163.15 |
0.00 |
| 14:56 |
835.31 |
132.78 |
0.00 |
| 14:55 |
835.31 |
132.08 |
0.00 |
| 14:54 |
835.31 |
125.18 |
0.00 |
| 14:53 |
835.31 |
121.03 |
0.00 |
| 14:52 |
835.31 |
102.39 |
0.00 |
| 14:51 |
799.96 |
102.39 |
0.00 |
| 14:50 |
799.96 |
80.30 |
0.00 |
| 14:49 |
747.52 |
68.41 |
0.00 |
| 14:48 |
747.52 |
84.81 |
0.00 |
| 14:47 |
747.52 |
84.81 |
0.00 |
| 14:46 |
706.11 |
102.22 |
0.00 |
| 14:45 |
706.11 |
121.54 |
0.00 |
| 14:44 |
706.11 |
105.66 |
0.00 |
| 14:43 |
706.11 |
75.30 |
0.00 |
| 14:42 |
706.11 |
75.99 |
0.00 |
| 14:41 |
706.11 |
69.08 |
0.00 |
| 14:40 |
706.11 |
69.08 |
0.00 |
| 14:39 |
706.11 |
69.08 |
0.00 |
| 14:38 |
706.11 |
69.08 |
0.00 |
| 14:37 |
706.11 |
69.08 |
0.00 |
| 14:36 |
652.95 |
69.08 |
0.00 |
| 14:35 |
652.95 |
69.08 |
0.00 |
| 14:34 |
652.95 |
69.08 |
0.00 |
| 14:33 |
652.95 |
62.87 |
0.00 |
| 14:32 |
628.12 |
62.87 |
0.00 |
| 14:31 |
628.12 |
62.87 |
0.00 |
| 14:30 |
628.12 |
69.77 |
0.00 |
| 14:29 |
628.12 |
62.18 |
0.00 |
| 14:28 |
628.12 |
62.18 |
0.00 |
| 14:27 |
628.12 |
54.59 |
0.00 |
| 14:26 |
628.12 |
54.59 |
0.00 |
| 14:25 |
628.12 |
64.94 |
0.00 |
| 14:24 |
628.12 |
64.94 |
0.00 |
| 14:23 |
628.12 |
57.35 |
0.00 |
| 14:22 |
628.12 |
57.35 |
0.00 |
| 14:21 |
628.12 |
57.35 |
0.00 |
| 14:20 |
628.12 |
57.35 |
0.00 |
| 14:19 |
628.12 |
47.02 |
0.00 |
| 14:18 |
628.12 |
65.60 |
0.00 |
| 14:17 |
650.89 |
99.37 |
0.00 |
| 14:16 |
650.89 |
99.37 |
0.00 |
| 14:15 |
650.89 |
93.15 |
0.00 |
| 14:14 |
650.89 |
93.15 |
0.00 |
| 14:13 |
650.89 |
93.15 |
0.00 |
| 14:12 |
650.89 |
75.20 |
0.00 |
| 14:11 |
650.89 |
75.20 |
0.00 |
| 14:10 |
650.89 |
97.30 |
0.00 |
| 14:09 |
650.89 |
97.30 |
0.00 |
| 14:08 |
650.89 |
115.27 |
0.00 |
| 14:07 |
623.94 |
107.66 |
0.00 |
| 14:06 |
623.94 |
113.19 |
0.00 |
| 14:05 |
623.94 |
111.81 |
0.00 |
| 14:04 |
589.39 |
105.59 |
0.00 |
| 14:03 |
589.39 |
105.59 |
0.00 |
| 14:02 |
589.39 |
105.59 |
0.00 |
| 14:01 |
589.39 |
105.59 |
0.00 |
| 14:00 |
589.39 |
105.59 |
0.00 |
| 13:59 |
589.39 |
97.99 |
0.00 |
| 13:58 |
552.78 |
86.24 |
0.00 |
| 13:57 |
552.78 |
86.24 |
0.00 |
| 13:56 |
552.78 |
78.64 |
0.00 |
| 13:55 |
552.78 |
91.07 |
0.00 |
| 13:54 |
552.78 |
90.38 |
0.00 |
| 13:53 |
552.78 |
90.38 |
0.00 |
| 13:52 |
519.63 |
90.38 |
0.00 |
| 13:51 |
519.63 |
114.55 |
0.00 |
| 13:50 |
519.63 |
133.89 |
0.00 |
| 13:49 |
519.63 |
133.89 |
0.00 |
| 13:48 |
519.63 |
129.05 |
0.00 |
| 13:47 |
519.63 |
129.05 |
0.00 |
| 13:46 |
519.63 |
135.26 |
0.00 |
| 13:45 |
519.63 |
135.26 |
0.00 |
| 13:44 |
519.63 |
135.26 |
0.00 |
| 13:43 |
519.63 |
135.26 |
0.00 |
| 13:42 |
519.63 |
135.26 |
0.00 |
| 13:41 |
519.63 |
144.26 |
0.00 |
| 13:40 |
519.63 |
126.28 |
0.00 |
| 13:39 |
550.70 |
126.28 |
0.00 |
| 13:38 |
550.70 |
142.87 |
0.00 |
| 13:37 |
550.70 |
135.96 |
0.00 |
| 13:36 |
550.70 |
135.96 |
0.00 |
| 13:35 |
550.70 |
135.96 |
0.00 |
| 13:34 |
550.70 |
135.96 |
0.00 |
| 13:33 |
550.70 |
113.15 |
0.00 |
| 13:32 |
550.70 |
104.87 |
0.00 |
| 13:31 |
550.70 |
104.87 |
0.00 |
| 13:30 |
550.70 |
104.87 |
0.00 |
| 13:29 |
550.70 |
104.87 |
0.00 |
| 13:28 |
550.70 |
96.59 |
0.00 |
| 13:27 |
550.70 |
103.49 |
0.00 |
| 13:26 |
550.70 |
114.53 |
0.00 |
| 13:25 |
550.70 |
114.53 |
0.00 |
| 13:24 |
550.70 |
114.53 |
0.00 |
| 13:23 |
550.70 |
102.10 |
0.00 |
| 13:22 |
550.70 |
102.10 |
0.00 |
| 13:21 |
550.70 |
100.71 |
0.00 |
| 13:20 |
493.37 |
100.71 |
0.00 |
| 13:19 |
498.89 |
100.71 |
0.00 |
| 13:18 |
498.89 |
100.71 |
0.00 |
| 13:17 |
571.29 |
104.16 |
0.00 |
| 13:16 |
571.29 |
116.60 |
0.00 |
| 13:15 |
571.29 |
102.80 |
0.00 |
| 13:14 |
571.29 |
102.80 |
0.00 |
| 13:13 |
571.29 |
102.80 |
0.00 |
| 13:12 |
571.29 |
97.28 |
0.00 |
| 13:11 |
571.29 |
91.79 |
0.00 |
| 13:10 |
571.29 |
126.20 |
0.00 |
| 13:09 |
571.29 |
132.39 |
0.00 |
| 13:08 |
571.29 |
167.49 |
0.00 |
| 13:07 |
571.29 |
185.39 |
0.00 |
| 13:06 |
571.29 |
185.39 |
0.00 |
| 13:05 |
571.29 |
192.28 |
0.00 |
| 13:04 |
618.17 |
206.75 |
0.00 |
| 13:03 |
618.17 |
221.92 |
0.00 |
| 13:02 |
618.17 |
215.01 |
0.00 |
| 13:01 |
656.08 |
199.85 |
0.00 |
| 11:30 |
656.08 |
209.52 |
0.00 |
| 11:29 |
656.08 |
209.52 |
0.00 |
| 11:28 |
600.09 |
209.52 |
0.00 |
| 11:27 |
574.52 |
213.67 |
0.00 |
| 11:26 |
574.52 |
213.67 |
0.00 |
| 11:25 |
552.42 |
213.67 |
0.00 |
| 11:24 |
552.42 |
220.57 |
0.00 |
| 11:23 |
600.76 |
230.93 |
0.00 |
| 11:22 |
600.76 |
230.93 |
0.00 |
| 11:21 |
662.96 |
225.40 |
0.00 |
| 11:20 |
662.96 |
225.40 |
0.00 |
| 11:19 |
662.96 |
225.40 |
0.00 |
| 11:18 |
684.39 |
194.98 |
0.00 |
| 11:17 |
684.39 |
201.89 |
0.00 |
| 11:16 |
684.39 |
194.98 |
0.00 |
| 11:15 |
684.39 |
201.20 |
0.00 |
| 11:14 |
684.39 |
206.04 |
0.00 |
| 11:13 |
656.71 |
193.58 |
0.00 |
| 11:12 |
619.35 |
203.26 |
0.00 |
| 11:11 |
619.35 |
219.85 |
0.00 |
| 11:10 |
639.41 |
234.38 |
0.00 |
| 11:09 |
639.41 |
218.47 |
0.00 |
| 11:08 |
639.41 |
204.64 |
0.00 |
| 11:07 |
565.43 |
165.23 |
0.00 |
| 11:06 |
530.88 |
151.41 |
0.00 |
| 11:05 |
461.81 |
151.41 |
0.00 |
| 11:04 |
461.81 |
140.35 |
0.00 |
| 11:03 |
400.39 |
121.01 |
0.00 |
| 11:02 |
427.99 |
121.01 |
0.00 |
| 11:01 |
399.02 |
121.01 |
0.00 |
| 11:00 |
399.02 |
121.01 |
0.00 |
| 10:59 |
375.56 |
141.71 |
0.00 |
| 10:58 |
375.56 |
127.91 |
0.00 |
| 10:57 |
341.06 |
127.91 |
0.00 |
| 10:56 |
208.71 |
112.74 |
0.00 |
| 10:55 |
208.71 |
112.74 |
0.00 |
| 10:54 |
208.71 |
117.55 |
0.00 |
| 10:53 |
234.17 |
117.55 |
0.00 |
| 10:52 |
234.17 |
117.55 |
0.00 |
| 10:51 |
234.17 |
117.55 |
0.00 |
| 10:50 |
234.17 |
107.90 |
0.00 |
| 10:49 |
234.17 |
85.18 |
0.00 |
| 10:48 |
234.17 |
71.41 |
0.00 |
| 10:47 |
234.17 |
79.68 |
0.00 |
| 10:46 |
234.17 |
124.47 |
0.00 |
| 10:45 |
234.17 |
76.23 |
0.00 |
| 10:44 |
138.43 |
30.78 |
0.00 |
| 10:43 |
8.45 |
14.25 |
0.00 |
| 10:42 |
8.45 |
36.92 |
0.00 |
| 10:41 |
8.45 |
36.92 |
0.00 |
| 10:40 |
8.45 |
50.67 |
0.00 |
| 10:39 |
8.45 |
64.42 |
0.00 |
| 10:38 |
8.45 |
64.42 |
0.00 |
| 10:37 |
-38.99 |
34.18 |
0.00 |
| 10:36 |
-38.99 |
47.92 |
0.00 |
| 10:35 |
-25.18 |
54.79 |
0.00 |
| 10:34 |
-25.18 |
20.45 |
0.00 |
| 10:33 |
-48.53 |
13.58 |
0.00 |
| 10:32 |
-48.53 |
13.58 |
0.00 |
| 10:31 |
-48.53 |
1.22 |
0.00 |
| 10:30 |
-48.53 |
-4.96 |
0.00 |
| 10:29 |
-48.53 |
-14.57 |
0.00 |
| 10:28 |
-48.53 |
-14.57 |
0.00 |
| 10:27 |
-25.19 |
21.11 |
0.00 |
| 10:26 |
-25.19 |
21.11 |
0.00 |
| 10:25 |
-25.19 |
-2.92 |
0.00 |
| 10:24 |
-25.19 |
-2.92 |
0.00 |
| 10:23 |
-25.19 |
3.95 |
0.00 |
| 10:22 |
-25.19 |
-1.55 |
0.00 |
| 10:21 |
-25.19 |
-1.55 |
0.00 |
| 10:20 |
-25.19 |
-9.81 |
0.00 |
| 10:19 |
-25.19 |
-0.19 |
0.00 |
| 10:18 |
-25.19 |
-22.19 |
0.00 |
| 10:17 |
-106.80 |
-41.40 |
0.00 |
| 10:16 |
-106.80 |
-53.74 |
0.00 |
| 10:15 |
-106.80 |
-53.74 |
0.00 |
| 10:14 |
-106.80 |
-53.74 |
0.00 |
| 10:13 |
-106.80 |
-46.89 |
0.00 |
| 10:12 |
-106.80 |
-53.06 |
0.00 |
| 10:11 |
-106.80 |
-61.29 |
0.00 |
| 10:10 |
-106.80 |
-68.14 |
0.00 |
| 10:09 |
-106.80 |
-77.74 |
0.00 |
| 10:08 |
-106.80 |
-90.07 |
0.00 |
| 10:07 |
-106.80 |
-90.07 |
0.00 |
| 10:06 |
-132.11 |
-122.91 |
0.00 |
| 10:05 |
-163.54 |
-118.13 |
0.00 |
| 10:04 |
-163.54 |
-118.13 |
0.00 |
| 10:03 |
-196.32 |
-118.13 |
0.00 |
| 10:02 |
-196.32 |
-124.27 |
0.00 |
| 10:01 |
-196.32 |
-187.13 |
0.00 |
| 10:00 |
-196.32 |
-187.13 |
0.00 |
| 09:59 |
-196.32 |
-187.13 |
0.00 |
| 09:58 |
-196.32 |
-187.13 |
0.00 |
| 09:57 |
-196.32 |
-187.13 |
0.00 |
| 09:56 |
-196.32 |
-193.26 |
0.00 |
| 09:55 |
-196.32 |
-209.61 |
0.00 |
| 09:54 |
-196.32 |
-149.66 |
0.00 |
| 09:53 |
-196.32 |
-166.71 |
0.00 |
| 09:52 |
-196.32 |
-159.89 |
0.00 |
| 09:51 |
-238.61 |
-153.08 |
0.00 |
| 09:50 |
-238.61 |
-147.63 |
0.00 |
| 09:49 |
-198.37 |
-90.34 |
0.00 |
| 09:48 |
-198.37 |
-82.16 |
0.00 |
| 09:47 |
-147.84 |
-84.90 |
0.00 |
| 09:46 |
-147.84 |
-73.28 |
0.00 |
| 09:45 |
-112.27 |
5.40 |
0.00 |
| 09:44 |
-112.27 |
40.30 |
0.00 |
| 09:43 |
-112.27 |
27.29 |
0.00 |
| 09:42 |
-164.15 |
32.73 |
0.00 |
| 09:41 |
-164.15 |
50.52 |
0.00 |
| 09:40 |
-129.22 |
57.36 |
0.00 |
| 09:39 |
-141.49 |
16.25 |
0.00 |
| 09:38 |
-141.49 |
-15.16 |
0.00 |
| 09:37 |
-141.49 |
-2.86 |
0.00 |
| 09:36 |
-120.92 |
14.93 |
0.00 |
| 09:35 |
-120.92 |
-11.07 |
0.00 |
| 09:34 |
-120.92 |
-28.15 |
0.00 |
| 09:33 |
-120.92 |
-39.07 |
0.00 |
| 09:32 |
-120.92 |
-16.53 |
0.00 |
| 09:31 |
-120.92 |
-11.06 |
0.00 |
| 09:30 |
48.01 |
76.13 |
0.00 |
|
| 大单资金：797.34万元 |
成交额占比：7.30% |
| 中单资金：167.29万元 |
成交额占比：1.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
69.01 |
1.86% |
680.58 |
-1591.99 |
797.34 |
7.30% |
167.29 |
1.53% |
-284.05 |
-2.60% |
| 20260206 |
67.75 |
0.25% |
-30.34 |
-3181.11 |
104.72 |
1.09% |
244.43 |
2.54% |
-379.49 |
-3.94% |
| 20260205 |
67.58 |
-1.37% |
-1053.74 |
-3672.23 |
-341.38 |
-3.59% |
-555.63 |
-5.84% |
-156.73 |
-1.65% |
| 20260204 |
68.52 |
-2.82% |
-3044.71 |
-7419.19 |
-1738.74 |
-9.92% |
-1006.85 |
-5.74% |
-299.12 |
-1.71% |
| 20260203 |
70.51 |
1.64% |
-157.89 |
-9675.36 |
-413.93 |
-3.20% |
276.48 |
2.14% |
-20.44 |
-0.16% |
| 20260202 |
69.37 |
-1.88% |
-2714.82 |
-8031.25 |
-791.78 |
-6.23% |
-770.05 |
-6.05% |
-1152.99 |
-9.06% |
| 20260130 |
70.70 |
-0.39% |
82.69 |
-7241.20 |
-386.40 |
-2.21% |
-239.07 |
-1.37% |
708.16 |
4.05% |
| 20260129 |
70.98 |
-7.94% |
-5760.62 |
-5795.78 |
-4088.34 |
-10.12% |
-1074.19 |
-2.66% |
-598.09 |
-1.48% |
| 20260128 |
77.10 |
-5.55% |
-8627.39 |
-1476.53 |
-3994.91 |
-13.51% |
-2702.20 |
-9.14% |
-1930.28 |
-6.53% |
| 20260127 |
81.63 |
1.42% |
3347.31 |
5884.83 |
1230.18 |
5.13% |
1103.25 |
4.60% |
1013.88 |
4.23% |
| 20260126 |
80.49 |
-0.35% |
-337.73 |
3647.84 |
-1.73 |
-0.01% |
480.84 |
1.90% |
-816.84 |
-3.23% |
| 20260123 |
80.77 |
0.50% |
-312.17 |
3779.31 |
1059.02 |
6.38% |
-506.69 |
-3.05% |
-864.50 |
-5.21% |
| 20260122 |
80.37 |
-1.33% |
-1785.30 |
3994.78 |
230.91 |
1.10% |
-568.78 |
-2.71% |
-1447.43 |
-6.90% |
| 20260121 |
81.45 |
4.66% |
4039.63 |
5335.56 |
3366.45 |
10.83% |
810.67 |
2.61% |
-137.49 |
-0.44% |
| 20260120 |
77.82 |
-1.82% |
-3604.65 |
2586.74 |
-1006.81 |
-6.06% |
-1049.42 |
-6.32% |
-1548.42 |
-9.32% |
| 20260119 |
79.26 |
0.41% |
-800.53 |
3093.70 |
129.74 |
0.74% |
-253.30 |
-1.44% |
-676.97 |
-3.86% |
| 20260116 |
78.94 |
3.37% |
3967.26 |
1298.34 |
1274.49 |
5.28% |
1576.65 |
6.53% |
1116.12 |
4.62% |
| 20260115 |
76.37 |
1.75% |
3333.99 |
222.87 |
1571.69 |
10.74% |
650.70 |
4.45% |
1111.60 |
7.60% |
| 20260114 |
75.06 |
0.12% |
1137.42 |
-881.36 |
617.63 |
3.58% |
48.80 |
0.28% |
470.99 |
2.73% |
| 20260113 |
74.97 |
-2.91% |
-240.16 |
-318.15 |
-499.85 |
-2.31% |
-328.70 |
-1.52% |
588.39 |
2.72% |
| 20260112 |
77.22 |
-0.89% |
-1904.82 |
12.41 |
-1665.62 |
-8.77% |
-753.51 |
-3.97% |
514.31 |
2.71% |
| 20260109 |
77.91 |
0.12% |
610.45 |
2131.71 |
199.02 |
1.43% |
-51.92 |
-0.37% |
463.35 |
3.33% |
| 20260108 |
77.92 |
0.59% |
734.42 |
855.59 |
467.46 |
3.12% |
32.83 |
0.22% |
234.13 |
1.57% |
| 20260107 |
77.46 |
1.57% |
1243.20 |
261.50 |
1180.84 |
6.68% |
-28.10 |
-0.16% |
90.46 |
0.51% |
| 20260106 |
76.26 |
-0.03% |
-313.46 |
998.66 |
-169.29 |
-1.30% |
-158.01 |
-1.22% |
13.84 |
0.11% |
| 20260105 |
76.28 |
0.77% |
1097.14 |
224.12 |
453.68 |
3.27% |
-445.05 |
-3.20% |
1088.51 |
7.83% |
| 20251231 |
75.70 |
-1.57% |
-1264.52 |
424.44 |
-1077.10 |
-7.85% |
-473.18 |
-3.45% |
285.76 |
2.08% |
| 20251230 |
76.91 |
2.00% |
-1015.69 |
2252.15 |
-126.63 |
-0.66% |
146.52 |
0.76% |
-1035.58 |
-5.39% |
| 20251229 |
75.40 |
1.52% |
2884.54 |
2133.61 |
1918.00 |
15.24% |
428.36 |
3.40% |
538.18 |
4.28% |
| 20251226 |
74.27 |
-1.58% |
-1555.62 |
2391.82 |
-943.83 |
-8.01% |
-746.44 |
-6.34% |
134.65 |
1.14% |
301603乔锋智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301603乔锋智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301603乔锋智能 小单资金流向：成交单小于1万股或5万元。
如何看乔锋智能[301603]资金流向的流入和流出呢？什么是乔锋智能[301603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乔锋智能[301603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乔锋智能[301603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
