301511德福科技 今日实时资金流向 |
15:00 |
-2299.66 |
-2527.81 |
-1056.76 |
14:59 |
-2147.14 |
-2483.48 |
-999.56 |
14:58 |
-2147.14 |
-2483.48 |
-999.56 |
14:57 |
-2147.14 |
-2488.76 |
-999.56 |
14:56 |
-2147.14 |
-2432.74 |
-1012.33 |
14:55 |
-2147.14 |
-2402.13 |
-1010.65 |
14:54 |
-2147.14 |
-2364.33 |
-998.67 |
14:53 |
-2147.14 |
-2348.90 |
-1013.30 |
14:52 |
-2172.42 |
-2303.95 |
-1014.75 |
14:51 |
-2137.64 |
-2285.95 |
-1016.91 |
14:50 |
-2116.82 |
-2239.55 |
-1020.21 |
14:49 |
-2095.36 |
-2242.52 |
-1017.21 |
14:48 |
-2069.12 |
-2245.29 |
-1017.47 |
14:47 |
-2069.12 |
-2200.12 |
-1029.02 |
14:46 |
-2069.12 |
-2173.13 |
-1043.98 |
14:45 |
-2094.50 |
-2175.16 |
-1067.83 |
14:44 |
-2094.50 |
-2202.14 |
-1053.11 |
14:43 |
-2058.48 |
-2143.09 |
-1058.96 |
14:42 |
-2058.48 |
-2124.09 |
-1069.35 |
14:41 |
-2098.94 |
-2117.95 |
-1040.40 |
14:40 |
-2045.25 |
-2038.02 |
-1018.66 |
14:39 |
-2024.75 |
-2002.18 |
-999.44 |
14:38 |
-2024.75 |
-2021.96 |
-982.40 |
14:37 |
-2024.75 |
-2016.00 |
-977.28 |
14:36 |
-2024.75 |
-2004.00 |
-977.79 |
14:35 |
-2024.75 |
-1970.90 |
-973.52 |
14:34 |
-2024.75 |
-1970.90 |
-969.91 |
14:33 |
-2024.75 |
-1958.19 |
-966.62 |
14:32 |
-2024.75 |
-1949.56 |
-965.52 |
14:31 |
-2024.75 |
-1959.81 |
-957.99 |
14:30 |
-2024.75 |
-1955.85 |
-957.40 |
14:29 |
-2024.75 |
-1987.38 |
-974.80 |
14:28 |
-2024.75 |
-1987.38 |
-976.06 |
14:27 |
-2024.75 |
-1934.79 |
-938.36 |
14:26 |
-2024.75 |
-1885.79 |
-945.59 |
14:25 |
-2024.75 |
-1881.40 |
-942.94 |
14:24 |
-2071.64 |
-1881.40 |
-957.69 |
14:23 |
-2071.64 |
-1895.17 |
-949.57 |
14:22 |
-2071.64 |
-1855.59 |
-924.73 |
14:21 |
-2040.34 |
-1817.02 |
-913.99 |
14:20 |
-2040.34 |
-1780.65 |
-903.59 |
14:19 |
-2040.34 |
-1756.69 |
-903.22 |
14:18 |
-2016.85 |
-1740.11 |
-883.34 |
14:17 |
-1890.68 |
-1669.88 |
-868.67 |
14:16 |
-1890.68 |
-1649.77 |
-865.12 |
14:15 |
-1890.68 |
-1633.91 |
-861.20 |
14:14 |
-1890.68 |
-1627.46 |
-856.18 |
14:13 |
-1890.68 |
-1621.18 |
-859.54 |
14:12 |
-1890.68 |
-1613.17 |
-849.11 |
14:11 |
-1890.68 |
-1589.30 |
-843.22 |
14:10 |
-1890.68 |
-1588.58 |
-843.70 |
14:09 |
-1890.68 |
-1588.58 |
-842.79 |
14:08 |
-1890.68 |
-1588.58 |
-845.91 |
14:07 |
-1890.68 |
-1605.59 |
-841.53 |
14:06 |
-1890.68 |
-1600.55 |
-837.76 |
14:05 |
-1858.24 |
-1590.94 |
-826.57 |
14:04 |
-1858.24 |
-1573.94 |
-824.53 |
14:03 |
-1858.24 |
-1555.93 |
-823.64 |
14:02 |
-1858.24 |
-1552.64 |
-822.31 |
14:01 |
-1858.24 |
-1549.18 |
-825.32 |
14:00 |
-1858.24 |
-1541.28 |
-819.39 |
13:59 |
-1858.24 |
-1532.45 |
-801.89 |
13:58 |
-1858.24 |
-1520.62 |
-796.77 |
13:57 |
-1858.24 |
-1528.56 |
-801.25 |
13:56 |
-1858.24 |
-1519.91 |
-804.12 |
13:55 |
-1858.24 |
-1519.91 |
-811.77 |
13:54 |
-1858.24 |
-1531.39 |
-806.11 |
13:53 |
-1858.24 |
-1531.39 |
-801.09 |
13:52 |
-1858.24 |
-1513.47 |
-794.86 |
13:51 |
-1858.24 |
-1504.49 |
-792.19 |
13:50 |
-1858.24 |
-1496.20 |
-791.71 |
13:49 |
-1858.24 |
-1496.20 |
-797.26 |
13:48 |
-1858.24 |
-1496.20 |
-805.77 |
13:47 |
-1858.24 |
-1496.20 |
-809.61 |
13:46 |
-1858.24 |
-1503.30 |
-805.56 |
13:45 |
-1858.24 |
-1503.30 |
-792.67 |
13:44 |
-1858.24 |
-1482.87 |
-794.44 |
13:43 |
-1837.83 |
-1477.07 |
-782.72 |
13:42 |
-1837.83 |
-1468.27 |
-783.70 |
13:41 |
-1837.83 |
-1468.27 |
-785.59 |
13:40 |
-1837.83 |
-1461.82 |
-783.27 |
13:39 |
-1814.01 |
-1470.41 |
-777.32 |
13:38 |
-1814.01 |
-1460.35 |
-765.53 |
13:37 |
-1794.01 |
-1450.74 |
-765.34 |
13:36 |
-1794.01 |
-1450.74 |
-764.56 |
13:35 |
-1794.01 |
-1450.74 |
-759.88 |
13:34 |
-1794.01 |
-1440.34 |
-762.86 |
13:33 |
-1794.01 |
-1445.39 |
-766.17 |
13:32 |
-1794.01 |
-1445.39 |
-758.45 |
13:31 |
-1794.01 |
-1445.39 |
-749.93 |
13:30 |
-1794.01 |
-1445.39 |
-740.14 |
13:29 |
-1794.01 |
-1445.23 |
-739.84 |
13:28 |
-1794.01 |
-1448.71 |
-735.41 |
13:27 |
-1794.01 |
-1441.65 |
-747.85 |
13:26 |
-1794.01 |
-1435.56 |
-762.46 |
13:25 |
-1767.79 |
-1411.69 |
-749.59 |
13:24 |
-1767.79 |
-1365.13 |
-739.50 |
13:23 |
-1767.79 |
-1372.22 |
-737.13 |
13:22 |
-1767.79 |
-1372.22 |
-743.12 |
13:21 |
-1767.79 |
-1372.22 |
-742.43 |
13:20 |
-1767.79 |
-1372.22 |
-735.47 |
13:19 |
-1767.79 |
-1400.61 |
-736.26 |
13:18 |
-1767.79 |
-1394.82 |
-736.41 |
13:17 |
-1767.79 |
-1367.92 |
-728.87 |
13:16 |
-1767.79 |
-1331.82 |
-724.30 |
13:15 |
-1767.79 |
-1331.82 |
-724.31 |
13:14 |
-1767.79 |
-1317.95 |
-738.24 |
13:13 |
-1814.89 |
-1317.95 |
-745.03 |
13:12 |
-1814.89 |
-1312.61 |
-751.19 |
13:11 |
-1814.89 |
-1320.30 |
-745.38 |
13:10 |
-1814.89 |
-1320.30 |
-735.53 |
13:09 |
-1790.11 |
-1314.02 |
-750.14 |
13:08 |
-1790.11 |
-1294.76 |
-752.15 |
13:07 |
-1941.74 |
-1287.41 |
-719.60 |
13:06 |
-1834.29 |
-1211.25 |
-671.97 |
13:05 |
-1813.48 |
-1131.63 |
-600.66 |
13:04 |
-1813.48 |
-1112.49 |
-592.07 |
13:03 |
-1813.48 |
-1099.70 |
-586.54 |
13:02 |
-1813.48 |
-1083.43 |
-578.79 |
13:01 |
-1813.48 |
-1083.43 |
-584.65 |
11:30 |
-1813.48 |
-1076.49 |
-559.96 |
11:29 |
-1813.48 |
-1066.69 |
-548.27 |
11:28 |
-1813.48 |
-1060.85 |
-551.11 |
11:27 |
-1813.48 |
-1060.85 |
-553.34 |
11:26 |
-1813.48 |
-1053.74 |
-544.65 |
11:25 |
-1813.48 |
-1053.74 |
-541.96 |
11:24 |
-1785.00 |
-1043.31 |
-543.39 |
11:23 |
-1785.00 |
-1036.04 |
-546.08 |
11:22 |
-1785.00 |
-1025.45 |
-560.94 |
11:21 |
-1785.00 |
-1009.49 |
-557.94 |
11:20 |
-1785.00 |
-1002.21 |
-565.56 |
11:19 |
-1785.00 |
-995.10 |
-559.34 |
11:18 |
-1760.26 |
-995.10 |
-550.96 |
11:17 |
-1760.26 |
-982.75 |
-548.42 |
11:16 |
-1760.26 |
-976.57 |
-539.77 |
11:15 |
-1760.26 |
-956.09 |
-529.86 |
11:14 |
-1760.26 |
-956.09 |
-523.82 |
11:13 |
-1760.26 |
-963.88 |
-529.22 |
11:12 |
-1760.26 |
-956.57 |
-525.73 |
11:11 |
-1760.26 |
-961.98 |
-524.34 |
11:10 |
-1760.26 |
-961.98 |
-528.41 |
11:09 |
-1760.26 |
-956.73 |
-528.06 |
11:08 |
-1760.26 |
-956.73 |
-539.69 |
11:07 |
-1760.26 |
-963.57 |
-568.58 |
11:06 |
-1760.26 |
-963.57 |
-576.52 |
11:05 |
-1760.26 |
-972.45 |
-571.76 |
11:04 |
-1760.26 |
-978.32 |
-574.68 |
11:03 |
-1730.91 |
-985.18 |
-563.55 |
11:02 |
-1730.91 |
-986.49 |
-567.20 |
11:01 |
-1678.44 |
-978.52 |
-556.54 |
11:00 |
-1678.44 |
-965.05 |
-530.75 |
10:59 |
-1678.44 |
-971.23 |
-531.38 |
10:58 |
-1678.44 |
-993.68 |
-524.89 |
10:57 |
-1678.44 |
-993.68 |
-516.60 |
10:56 |
-1678.44 |
-993.68 |
-516.38 |
10:55 |
-1678.44 |
-1000.00 |
-521.13 |
10:54 |
-1678.44 |
-1000.00 |
-512.48 |
10:53 |
-1678.44 |
-994.94 |
-506.79 |
10:52 |
-1678.44 |
-998.58 |
-501.13 |
10:51 |
-1678.44 |
-969.16 |
-511.74 |
10:50 |
-1611.72 |
-957.93 |
-502.41 |
10:49 |
-1611.72 |
-957.93 |
-500.51 |
10:48 |
-1611.72 |
-938.02 |
-487.24 |
10:47 |
-1561.43 |
-926.01 |
-480.92 |
10:46 |
-1561.43 |
-923.49 |
-473.64 |
10:45 |
-1561.43 |
-902.43 |
-470.83 |
10:44 |
-1561.43 |
-913.72 |
-469.40 |
10:43 |
-1561.43 |
-912.99 |
-467.18 |
10:42 |
-1561.43 |
-924.23 |
-470.51 |
10:41 |
-1561.43 |
-924.72 |
-459.75 |
10:40 |
-1561.43 |
-932.96 |
-457.89 |
10:39 |
-1561.43 |
-908.73 |
-444.27 |
10:38 |
-1561.43 |
-908.73 |
-447.41 |
10:37 |
-1561.43 |
-897.80 |
-452.05 |
10:36 |
-1561.43 |
-916.36 |
-459.03 |
10:35 |
-1561.43 |
-913.79 |
-437.80 |
10:34 |
-1561.43 |
-919.79 |
-450.32 |
10:33 |
-1561.43 |
-917.89 |
-455.07 |
10:32 |
-1561.43 |
-917.91 |
-450.28 |
10:31 |
-1561.43 |
-892.49 |
-445.07 |
10:30 |
-1538.68 |
-861.15 |
-439.98 |
10:29 |
-1538.68 |
-870.18 |
-441.92 |
10:28 |
-1500.47 |
-874.78 |
-456.63 |
10:27 |
-1500.47 |
-887.17 |
-467.98 |
10:26 |
-1475.87 |
-879.84 |
-484.73 |
10:25 |
-1475.87 |
-880.00 |
-497.24 |
10:24 |
-1475.87 |
-884.60 |
-515.31 |
10:23 |
-1475.87 |
-896.45 |
-511.54 |
10:22 |
-1455.46 |
-891.29 |
-506.48 |
10:21 |
-1455.46 |
-918.81 |
-503.59 |
10:20 |
-1414.32 |
-924.04 |
-500.39 |
10:19 |
-1230.97 |
-891.87 |
-453.51 |
10:18 |
-1181.61 |
-877.15 |
-463.35 |
10:17 |
-1135.85 |
-792.02 |
-431.90 |
10:16 |
-1135.85 |
-775.22 |
-408.67 |
10:15 |
-1135.85 |
-782.67 |
-386.66 |
10:14 |
-1135.85 |
-755.91 |
-366.20 |
10:13 |
-1112.40 |
-729.61 |
-317.05 |
10:12 |
-1059.91 |
-679.16 |
-308.17 |
10:11 |
-1002.86 |
-659.31 |
-293.72 |
10:10 |
-1002.86 |
-671.71 |
-293.72 |
10:09 |
-1002.86 |
-664.85 |
-285.15 |
10:08 |
-1002.86 |
-651.02 |
-280.70 |
10:07 |
-1022.90 |
-645.94 |
-286.11 |
10:06 |
-1000.84 |
-640.88 |
-266.15 |
10:05 |
-914.99 |
-649.66 |
-250.98 |
10:04 |
-914.99 |
-633.20 |
-245.08 |
10:03 |
-914.99 |
-630.18 |
-250.67 |
10:02 |
-893.38 |
-600.60 |
-217.43 |
10:01 |
-893.38 |
-606.39 |
-218.42 |
10:00 |
-893.38 |
-593.69 |
-214.63 |
09:59 |
-893.38 |
-595.55 |
-201.29 |
09:58 |
-893.38 |
-586.98 |
-200.54 |
09:57 |
-871.11 |
-601.46 |
-194.03 |
09:56 |
-782.95 |
-587.34 |
-188.97 |
09:55 |
-715.20 |
-561.16 |
-163.34 |
09:54 |
-716.79 |
-524.83 |
-101.80 |
09:53 |
-716.79 |
-511.26 |
-99.73 |
09:52 |
-716.79 |
-517.01 |
-89.20 |
09:51 |
-716.79 |
-490.27 |
-97.57 |
09:50 |
-716.79 |
-479.62 |
-68.36 |
09:49 |
-672.98 |
-475.79 |
-68.44 |
09:48 |
-694.30 |
-440.82 |
-23.38 |
09:47 |
-694.30 |
-484.95 |
-32.50 |
09:46 |
-686.19 |
-494.10 |
-14.25 |
09:45 |
-629.12 |
-464.26 |
37.35 |
09:44 |
-629.12 |
-458.71 |
50.32 |
09:43 |
-629.12 |
-415.73 |
50.00 |
09:42 |
-629.12 |
-413.67 |
45.67 |
09:41 |
-592.23 |
-367.64 |
43.73 |
09:40 |
-592.23 |
-374.83 |
50.08 |
09:39 |
-629.85 |
-392.95 |
57.66 |
09:38 |
-593.54 |
-415.49 |
51.14 |
09:37 |
-567.66 |
-384.65 |
34.21 |
09:36 |
-364.59 |
-315.67 |
96.65 |
09:35 |
-366.54 |
-281.59 |
116.96 |
09:34 |
-316.41 |
-209.18 |
123.89 |
09:33 |
-225.58 |
-183.68 |
138.53 |
09:32 |
-51.96 |
-68.25 |
159.72 |
09:31 |
-29.81 |
-1.15 |
70.98 |
09:30 |
36.48 |
45.92 |
14.72 |
|
大单资金:-2299.66万元 |
成交额占比:-11.10% |
中单资金:-2527.81万元 |
成交额占比:-12.20% |
小单资金:-1056.76万元 |
成交额占比:-5.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240605 |
15.50 |
-4.91% |
-5884.23 |
-1240.94 |
-2299.66 |
-11.10% |
-2527.81 |
-12.20% |
-1056.76 |
-5.10% |
20240604 |
16.30 |
4.15% |
5560.18 |
2987.89 |
2121.52 |
5.68% |
1910.51 |
5.11% |
1528.15 |
4.09% |
20240603 |
15.65 |
3.57% |
529.71 |
137.65 |
1629.66 |
8.08% |
40.74 |
0.20% |
-1140.69 |
-5.65% |
20240531 |
15.11 |
-1.50% |
-3495.50 |
-898.24 |
-1715.65 |
-12.84% |
-1441.36 |
-10.78% |
-338.49 |
-2.53% |
20240530 |
15.34 |
-2.17% |
-2439.08 |
378.96 |
-976.81 |
-5.24% |
-1143.34 |
-6.14% |
-318.93 |
-1.71% |
20240529 |
15.68 |
5.80% |
5224.97 |
-350.98 |
1929.17 |
8.22% |
2222.40 |
9.47% |
1073.40 |
4.57% |
20240528 |
14.82 |
-0.60% |
-1674.91 |
-1848.07 |
-728.72 |
-6.86% |
-519.14 |
-4.89% |
-427.05 |
-4.02% |
20240527 |
14.91 |
2.62% |
519.91 |
-604.80 |
593.77 |
5.89% |
486.12 |
4.82% |
-559.98 |
-5.56% |
20240524 |
14.53 |
-3.20% |
-2281.34 |
-2081.81 |
-438.45 |
-4.63% |
-1242.24 |
-13.11% |
-600.65 |
-6.34% |
20240523 |
15.01 |
-4.09% |
-4292.93 |
-769.48 |
-1706.75 |
-11.41% |
-1810.25 |
-12.10% |
-775.93 |
-5.19% |
20240522 |
15.65 |
2.83% |
768.66 |
351.29 |
432.08 |
2.43% |
220.36 |
1.24% |
116.22 |
0.65% |
20240521 |
15.22 |
2.15% |
-254.15 |
-349.59 |
514.55 |
3.49% |
236.06 |
1.60% |
-1004.76 |
-6.82% |
20240520 |
14.90 |
-1.26% |
-2052.23 |
-2596.38 |
-883.24 |
-9.27% |
-992.91 |
-10.42% |
-176.08 |
-1.85% |
20240517 |
21.18 |
2.47% |
1541.76 |
-1678.85 |
873.88 |
7.91% |
327.65 |
2.96% |
340.23 |
3.08% |
20240516 |
20.67 |
-1.15% |
-1878.73 |
-3145.81 |
-585.98 |
-6.25% |
-742.14 |
-7.91% |
-550.61 |
-5.87% |
20240515 |
20.91 |
-0.33% |
-807.30 |
-3196.89 |
-268.80 |
-3.12% |
-516.16 |
-6.00% |
-22.34 |
-0.26% |
20240514 |
20.98 |
-0.38% |
-2900.16 |
-3172.70 |
-1732.24 |
-14.41% |
-575.32 |
-4.78% |
-592.60 |
-4.93% |
20240513 |
21.06 |
-3.53% |
-1542.58 |
-1763.31 |
34.29 |
0.23% |
-1057.08 |
-6.99% |
-519.79 |
-3.44% |
20240510 |
21.83 |
-3.71% |
-2984.03 |
198.31 |
-593.08 |
-3.09% |
-1799.74 |
-9.38% |
-591.21 |
-3.08% |
20240509 |
22.67 |
4.42% |
-533.93 |
-911.72 |
-637.06 |
-1.99% |
1080.47 |
3.38% |
-977.34 |
-3.05% |
20240508 |
21.71 |
-1.68% |
-2131.35 |
659.07 |
-244.61 |
-2.02% |
-1229.96 |
-10.14% |
-656.78 |
-5.42% |
20240507 |
22.08 |
-0.32% |
-1660.06 |
-282.49 |
-322.85 |
-1.88% |
-1478.36 |
-8.59% |
141.15 |
0.82% |
20240506 |
22.15 |
9.55% |
6517.49 |
-830.56 |
1995.91 |
7.08% |
1706.49 |
6.05% |
2815.09 |
9.98% |
20240430 |
20.22 |
-4.71% |
-5474.82 |
-2388.51 |
-1703.11 |
-9.79% |
-2503.19 |
-14.38% |
-1268.52 |
-7.29% |
20240429 |
21.22 |
3.21% |
2934.80 |
-1045.73 |
933.73 |
4.21% |
527.61 |
2.38% |
1473.46 |
6.65% |
20240426 |
20.56 |
-6.93% |
-5215.60 |
-2817.18 |
-1186.17 |
-3.99% |
-2545.47 |
-8.57% |
-1483.96 |
-5.00% |
20240425 |
22.09 |
3.37% |
-2290.60 |
-3022.54 |
-870.92 |
-3.39% |
-151.13 |
-0.59% |
-1268.55 |
-4.93% |
20240424 |
21.37 |
1.81% |
1289.11 |
-3896.20 |
437.96 |
2.62% |
174.90 |
1.05% |
676.25 |
4.05% |
20240423 |
20.99 |
1.21% |
-1159.92 |
-4405.45 |
-360.33 |
-2.35% |
106.42 |
0.69% |
-906.01 |
-5.91% |
20240422 |
20.74 |
-5.56% |
-1829.76 |
-5278.15 |
-837.72 |
-4.19% |
-937.73 |
-4.69% |
-54.31 |
-0.27% |
301511德福科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301511德福科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301511德福科技 小单资金流向:成交单小于1万股或5万元。
如何看德福科技[301511]资金流向的流入和流出呢?什么是德福科技[301511]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德福科技[301511]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德福科技[301511]资金流向的计算方法不同,所以数据会有不一致的情况。
|