| 301510固高科技 今日实时资金流向 |
| 13:25 |
-513.23 |
-2400.16 |
-2529.16 |
| 13:24 |
-513.23 |
-2400.16 |
-2495.81 |
| 13:23 |
-513.23 |
-2369.39 |
-2454.30 |
| 13:22 |
-513.23 |
-2353.43 |
-2448.74 |
| 13:21 |
-513.23 |
-2329.69 |
-2456.53 |
| 13:20 |
-491.32 |
-2266.97 |
-2342.22 |
| 13:19 |
-491.32 |
-2288.88 |
-2351.51 |
| 13:18 |
-491.32 |
-2271.79 |
-2274.25 |
| 13:17 |
-491.32 |
-2287.77 |
-2296.19 |
| 13:16 |
-491.32 |
-2281.47 |
-2341.47 |
| 13:15 |
-516.18 |
-2279.99 |
-2350.38 |
| 13:14 |
-450.52 |
-2207.26 |
-2293.26 |
| 13:13 |
-450.52 |
-2215.43 |
-2288.43 |
| 13:12 |
-450.52 |
-2156.80 |
-2280.64 |
| 13:11 |
-450.52 |
-2114.83 |
-2225.66 |
| 13:10 |
-450.52 |
-2124.13 |
-2213.40 |
| 13:09 |
-450.52 |
-2133.05 |
-2205.21 |
| 13:08 |
-485.13 |
-2159.87 |
-2211.56 |
| 13:07 |
-485.13 |
-2215.23 |
-2312.24 |
| 13:06 |
-485.13 |
-2169.04 |
-2295.12 |
| 13:05 |
-407.52 |
-2151.14 |
-2286.15 |
| 13:04 |
-762.11 |
-2212.05 |
-2305.08 |
| 13:03 |
-674.53 |
-2218.37 |
-2313.61 |
| 13:02 |
-626.60 |
-2207.21 |
-2254.50 |
| 13:01 |
-594.18 |
-2172.96 |
-2165.87 |
| 11:30 |
-594.18 |
-2149.87 |
-2136.44 |
| 11:29 |
-594.18 |
-2142.05 |
-2092.09 |
| 11:28 |
-594.18 |
-2133.85 |
-2082.41 |
| 11:27 |
-594.18 |
-2139.44 |
-2062.66 |
| 11:26 |
-594.18 |
-2139.44 |
-2045.89 |
| 11:25 |
-559.09 |
-2111.10 |
-2004.50 |
| 11:24 |
-559.09 |
-2111.10 |
-2003.38 |
| 11:23 |
-559.09 |
-2152.91 |
-1995.18 |
| 11:22 |
-536.71 |
-2089.12 |
-1952.29 |
| 11:21 |
-530.04 |
-2067.51 |
-1957.89 |
| 11:20 |
-530.04 |
-2013.11 |
-1946.35 |
| 11:19 |
-530.04 |
-2024.30 |
-1949.70 |
| 11:18 |
-530.04 |
-1914.66 |
-1848.29 |
| 11:17 |
-530.04 |
-1913.56 |
-1818.74 |
| 11:16 |
-599.89 |
-1901.37 |
-1830.47 |
| 11:15 |
-505.89 |
-1838.42 |
-1839.33 |
| 11:14 |
-485.34 |
-1730.45 |
-1842.35 |
| 11:13 |
-424.00 |
-1750.28 |
-1853.95 |
| 11:12 |
-424.00 |
-1666.86 |
-1855.46 |
| 11:11 |
-342.42 |
-1652.23 |
-1847.99 |
| 11:10 |
-281.28 |
-1652.23 |
-1841.99 |
| 11:09 |
-281.28 |
-1613.53 |
-1808.55 |
| 11:08 |
-281.63 |
-1649.96 |
-1792.76 |
| 11:07 |
-281.63 |
-1648.08 |
-1787.14 |
| 11:06 |
-281.63 |
-1654.53 |
-1762.76 |
| 11:05 |
-281.63 |
-1668.41 |
-1718.94 |
| 11:04 |
-260.26 |
-1667.30 |
-1758.97 |
| 11:03 |
-174.01 |
-1642.04 |
-1648.99 |
| 11:02 |
-174.01 |
-1600.39 |
-1645.25 |
| 11:01 |
-174.01 |
-1487.16 |
-1511.79 |
| 11:00 |
-174.01 |
-1436.68 |
-1459.33 |
| 10:59 |
-174.01 |
-1425.38 |
-1437.11 |
| 10:58 |
-174.01 |
-1412.56 |
-1447.67 |
| 10:57 |
-174.01 |
-1421.24 |
-1423.91 |
| 10:56 |
-194.40 |
-1430.64 |
-1416.38 |
| 10:55 |
-171.82 |
-1397.88 |
-1407.72 |
| 10:54 |
-141.37 |
-1283.01 |
-1358.78 |
| 10:53 |
19.91 |
-1205.57 |
-1267.06 |
| 10:52 |
-42.01 |
-1282.05 |
-1341.66 |
| 10:51 |
-17.85 |
-1281.68 |
-1324.69 |
| 10:50 |
-29.16 |
-1343.26 |
-1293.73 |
| 10:49 |
-124.45 |
-1371.95 |
-1314.88 |
| 10:48 |
-81.03 |
-1305.47 |
-1290.33 |
| 10:47 |
-45.22 |
-1306.26 |
-1301.28 |
| 10:46 |
-98.00 |
-1297.24 |
-1274.94 |
| 10:45 |
-73.17 |
-1168.30 |
-1199.51 |
| 10:44 |
-76.20 |
-1195.47 |
-1179.91 |
| 10:43 |
-238.02 |
-1203.39 |
-1147.11 |
| 10:42 |
-238.02 |
-1241.50 |
-1140.33 |
| 10:41 |
-271.59 |
-1171.40 |
-1123.38 |
| 10:40 |
-271.59 |
-1209.39 |
-1139.56 |
| 10:39 |
-271.59 |
-1199.60 |
-1145.20 |
| 10:38 |
-271.59 |
-1240.56 |
-1133.19 |
| 10:37 |
-228.36 |
-1190.21 |
-1102.38 |
| 10:36 |
-147.93 |
-1084.49 |
-875.19 |
| 10:35 |
-147.93 |
-1080.36 |
-865.03 |
| 10:34 |
-86.29 |
-1042.69 |
-799.78 |
| 10:33 |
-125.52 |
-1023.24 |
-804.13 |
| 10:32 |
-95.75 |
-1019.50 |
-747.63 |
| 10:31 |
-156.19 |
-1032.71 |
-748.81 |
| 10:30 |
-156.19 |
-1039.54 |
-773.27 |
| 10:29 |
-131.40 |
-1108.28 |
-748.97 |
| 10:28 |
-131.40 |
-1052.05 |
-749.35 |
| 10:27 |
-131.40 |
-1067.86 |
-700.20 |
| 10:26 |
-131.40 |
-1040.80 |
-651.01 |
| 10:25 |
-54.10 |
-952.22 |
-537.29 |
| 10:24 |
-54.10 |
-929.68 |
-475.28 |
| 10:23 |
-54.10 |
-803.91 |
-366.90 |
| 10:22 |
-54.10 |
-787.33 |
-276.15 |
| 10:21 |
-87.83 |
-734.13 |
-232.15 |
| 10:20 |
-318.91 |
-925.71 |
-235.48 |
| 10:19 |
-363.10 |
-1118.62 |
-292.73 |
| 10:18 |
-1072.79 |
-1060.71 |
-373.36 |
| 10:17 |
-1131.16 |
-1071.93 |
-406.25 |
| 10:16 |
-1262.43 |
-1144.74 |
-393.25 |
| 10:15 |
-1464.34 |
-1240.70 |
-419.33 |
| 10:14 |
-1487.23 |
-1189.42 |
-386.50 |
| 10:13 |
-1409.00 |
-1159.58 |
-433.73 |
| 10:12 |
-1031.49 |
-939.13 |
-290.04 |
| 10:11 |
-1013.05 |
-896.66 |
-255.34 |
| 10:10 |
-863.37 |
-888.16 |
-220.17 |
| 10:09 |
-723.39 |
-797.77 |
-198.01 |
| 10:08 |
-719.32 |
-809.85 |
-136.56 |
| 10:07 |
-510.03 |
-823.21 |
-110.95 |
| 10:06 |
-434.52 |
-758.50 |
-55.63 |
| 10:05 |
-345.93 |
-676.74 |
-17.66 |
| 10:04 |
-422.71 |
-719.73 |
-27.35 |
| 10:03 |
-462.56 |
-594.58 |
-8.71 |
| 10:02 |
-458.85 |
-598.15 |
62.99 |
| 10:01 |
-563.73 |
-578.59 |
24.31 |
| 10:00 |
-608.14 |
-629.32 |
-81.69 |
| 09:59 |
-704.79 |
-615.12 |
-90.27 |
| 09:58 |
-704.79 |
-667.03 |
-105.48 |
| 09:57 |
-673.34 |
-655.15 |
-106.61 |
| 09:56 |
-660.73 |
-625.85 |
-102.17 |
| 09:55 |
-669.94 |
-569.99 |
-52.93 |
| 09:54 |
-599.39 |
-588.93 |
-18.81 |
| 09:53 |
-697.38 |
-592.56 |
-47.25 |
| 09:52 |
-694.48 |
-588.81 |
3.12 |
| 09:51 |
-576.56 |
-607.78 |
-10.98 |
| 09:50 |
-403.14 |
-685.10 |
-28.33 |
| 09:49 |
-473.23 |
-598.52 |
-33.16 |
| 09:48 |
-477.21 |
-399.59 |
-9.21 |
| 09:47 |
-456.17 |
-343.08 |
-52.82 |
| 09:46 |
-492.82 |
-349.78 |
-64.31 |
| 09:45 |
-448.29 |
-370.86 |
-83.26 |
| 09:44 |
-379.98 |
-396.02 |
-133.88 |
| 09:43 |
-359.74 |
-368.41 |
-120.63 |
| 09:42 |
-375.24 |
-429.82 |
-141.94 |
| 09:41 |
-330.05 |
-368.84 |
-182.08 |
| 09:40 |
-62.71 |
-300.81 |
-179.13 |
| 09:39 |
221.31 |
-223.25 |
-127.97 |
| 09:38 |
361.29 |
-206.87 |
-93.40 |
| 09:37 |
276.60 |
-127.85 |
0.13 |
| 09:36 |
300.67 |
53.75 |
134.20 |
| 09:35 |
488.53 |
-6.92 |
26.64 |
| 09:34 |
416.32 |
-13.64 |
76.43 |
| 09:33 |
345.21 |
63.80 |
84.69 |
| 09:32 |
286.99 |
95.95 |
62.87 |
| 09:31 |
201.68 |
48.82 |
96.26 |
| 09:30 |
166.13 |
116.18 |
7.77 |
|
| 大单资金：-513.23万元 |
成交额占比：-0.95% |
| 中单资金：-2400.16万元 |
成交额占比：-4.46% |
| 小单资金：-2529.16万元 |
成交额占比：-4.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
37.21 |
-0.11% |
-26.45 |
-19798.82 |
308.40 |
3.22% |
-223.25 |
-2.33% |
-111.60 |
-1.16% |
| 20251209 |
37.25 |
-5.93% |
-10857.63 |
-20607.02 |
-10086.55 |
-8.78% |
-2658.87 |
-2.31% |
1887.79 |
1.64% |
| 20251208 |
39.60 |
-0.78% |
-14089.86 |
-20449.27 |
-6701.00 |
-5.09% |
-4144.03 |
-3.15% |
-3244.83 |
-2.46% |
| 20251205 |
39.91 |
-1.65% |
3247.96 |
-1455.59 |
-3485.57 |
-1.64% |
3368.23 |
1.59% |
3365.30 |
1.59% |
| 20251204 |
40.58 |
19.99% |
-13194.91 |
24389.62 |
165.90 |
0.06% |
-4223.68 |
-1.61% |
-9137.13 |
-3.48% |
| 20251203 |
33.82 |
-1.86% |
-3032.47 |
27437.94 |
-499.80 |
-0.90% |
-1130.32 |
-2.04% |
-1402.35 |
-2.53% |
| 20251202 |
34.46 |
-6.05% |
-6937.45 |
27808.40 |
-9928.80 |
-12.66% |
-1323.47 |
-1.69% |
4314.82 |
5.50% |
| 20251201 |
36.68 |
6.32% |
22753.27 |
37504.80 |
12292.68 |
9.47% |
5856.49 |
4.51% |
4604.10 |
3.55% |
| 20251128 |
34.50 |
14.24% |
28161.97 |
25794.32 |
22359.64 |
23.24% |
4860.14 |
5.05% |
942.19 |
0.98% |
| 20251127 |
30.20 |
4.10% |
4724.92 |
3231.01 |
3214.22 |
15.08% |
858.63 |
4.03% |
652.07 |
3.06% |
| 20251126 |
29.01 |
-1.33% |
-511.69 |
376.13 |
-129.34 |
-1.72% |
-266.13 |
-3.54% |
-116.22 |
-1.55% |
| 20251125 |
29.40 |
-0.34% |
-244.51 |
-145.50 |
-232.40 |
-2.08% |
139.79 |
1.25% |
-151.90 |
-1.36% |
| 20251124 |
29.50 |
2.08% |
864.83 |
-376.48 |
582.20 |
6.25% |
13.69 |
0.15% |
268.94 |
2.89% |
| 20251121 |
28.90 |
-1.43% |
998.09 |
-1323.31 |
-203.67 |
-1.40% |
-86.65 |
-0.59% |
1288.41 |
8.83% |
| 20251120 |
29.32 |
-1.25% |
455.99 |
-1774.22 |
359.34 |
4.94% |
-251.53 |
-3.46% |
348.18 |
4.79% |
| 20251119 |
29.69 |
-1.88% |
-1641.62 |
-2395.37 |
-650.97 |
-6.96% |
-412.19 |
-4.41% |
-578.46 |
-6.18% |
| 20251118 |
30.26 |
-2.07% |
8.81 |
-2331.24 |
-463.38 |
-4.34% |
196.16 |
1.84% |
276.03 |
2.58% |
| 20251117 |
30.90 |
0.39% |
-744.92 |
-2992.71 |
-364.63 |
-4.57% |
-96.86 |
-1.22% |
-283.43 |
-3.56% |
| 20251114 |
30.78 |
-0.45% |
-969.20 |
-2209.11 |
-654.58 |
-8.06% |
-315.39 |
-3.88% |
0.77 |
0.01% |
| 20251113 |
30.92 |
0.39% |
-43.33 |
-2486.41 |
-261.81 |
-2.96% |
-161.82 |
-1.83% |
380.30 |
4.30% |
| 20251112 |
30.80 |
-0.32% |
-916.63 |
-1821.61 |
-586.84 |
-6.41% |
-309.69 |
-3.39% |
-20.10 |
-0.22% |
| 20251111 |
30.90 |
-1.84% |
-2264.33 |
-1600.16 |
-1124.85 |
-10.87% |
-1078.71 |
-10.42% |
-60.77 |
-0.59% |
| 20251110 |
31.48 |
0.45% |
1093.89 |
-1137.91 |
418.97 |
4.38% |
176.26 |
1.84% |
498.66 |
5.21% |
| 20251107 |
31.34 |
-2.15% |
-1211.37 |
-1774.54 |
-931.88 |
-7.93% |
-585.04 |
-4.98% |
305.55 |
2.60% |
| 20251106 |
32.03 |
1.39% |
1221.62 |
-561.04 |
402.99 |
3.45% |
362.61 |
3.10% |
456.02 |
3.90% |
| 20251105 |
31.59 |
-1.06% |
-221.72 |
116.42 |
-365.39 |
-3.68% |
-702.84 |
-7.08% |
846.51 |
8.52% |
| 20251104 |
31.93 |
-2.24% |
-1943.72 |
1272.66 |
-662.60 |
-5.71% |
-1405.13 |
-12.10% |
124.01 |
1.07% |
| 20251103 |
32.66 |
0.00% |
-1320.72 |
1493.36 |
-217.66 |
-1.48% |
-748.35 |
-5.09% |
-354.71 |
-2.41% |
| 20251031 |
32.66 |
1.11% |
590.00 |
3084.40 |
281.62 |
1.70% |
-820.52 |
-4.95% |
1128.90 |
6.81% |
| 20251030 |
32.30 |
-0.19% |
1698.68 |
3146.04 |
1080.45 |
4.42% |
355.94 |
1.46% |
262.29 |
1.07% |
301510固高科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301510固高科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301510固高科技 小单资金流向：成交单小于1万股或5万元。
如何看固高科技[301510]资金流向的流入和流出呢？什么是固高科技[301510]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
固高科技[301510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对固高科技[301510]资金流向的计算方法不同，所以数据会有不一致的情况。
|
