| 301510固高科技 今日实时资金流向 |
| 15:00 |
83.70 |
-424.18 |
-1076.90 |
| 14:59 |
83.70 |
-489.36 |
-1065.70 |
| 14:58 |
83.70 |
-489.36 |
-1065.70 |
| 14:57 |
83.70 |
-489.36 |
-1065.70 |
| 14:56 |
133.76 |
-483.47 |
-1048.63 |
| 14:55 |
133.76 |
-489.95 |
-1034.79 |
| 14:54 |
133.76 |
-514.71 |
-1012.69 |
| 14:53 |
133.76 |
-510.29 |
-1014.46 |
| 14:52 |
133.76 |
-524.14 |
-982.65 |
| 14:51 |
133.76 |
-502.06 |
-990.91 |
| 14:50 |
133.76 |
-471.72 |
-985.90 |
| 14:49 |
133.76 |
-478.49 |
-994.16 |
| 14:48 |
33.75 |
-597.32 |
-1015.92 |
| 14:47 |
69.05 |
-603.79 |
-1050.93 |
| 14:46 |
69.05 |
-589.08 |
-1063.30 |
| 14:45 |
69.05 |
-589.08 |
-1038.00 |
| 14:44 |
69.05 |
-590.85 |
-1028.00 |
| 14:43 |
69.05 |
-576.45 |
-1034.48 |
| 14:42 |
94.93 |
-566.74 |
-1018.60 |
| 14:41 |
94.93 |
-568.22 |
-1010.07 |
| 14:40 |
94.93 |
-552.03 |
-1006.25 |
| 14:39 |
94.93 |
-529.67 |
-1005.07 |
| 14:38 |
124.12 |
-486.34 |
-970.90 |
| 14:37 |
124.12 |
-474.84 |
-965.30 |
| 14:36 |
124.12 |
-487.53 |
-964.71 |
| 14:35 |
124.12 |
-491.95 |
-966.19 |
| 14:34 |
124.12 |
-486.35 |
-971.20 |
| 14:33 |
124.12 |
-487.53 |
-961.47 |
| 14:32 |
144.16 |
-489.30 |
-967.07 |
| 14:31 |
144.16 |
-489.30 |
-933.16 |
| 14:30 |
144.16 |
-468.95 |
-934.63 |
| 14:29 |
144.16 |
-468.95 |
-928.44 |
| 14:28 |
144.16 |
-468.95 |
-942.31 |
| 14:27 |
144.16 |
-432.67 |
-930.51 |
| 14:26 |
144.16 |
-424.70 |
-923.13 |
| 14:25 |
169.57 |
-409.05 |
-911.62 |
| 14:24 |
169.57 |
-409.05 |
-917.24 |
| 14:23 |
169.57 |
-409.05 |
-922.56 |
| 14:22 |
169.57 |
-409.05 |
-922.26 |
| 14:21 |
169.57 |
-399.00 |
-918.42 |
| 14:20 |
169.57 |
-399.00 |
-916.65 |
| 14:19 |
169.57 |
-404.92 |
-917.24 |
| 14:18 |
169.57 |
-404.92 |
-923.45 |
| 14:17 |
169.57 |
-404.92 |
-923.16 |
| 14:16 |
169.57 |
-394.28 |
-918.43 |
| 14:15 |
169.57 |
-394.28 |
-919.91 |
| 14:14 |
169.57 |
-412.29 |
-918.73 |
| 14:13 |
169.57 |
-377.48 |
-910.77 |
| 14:12 |
169.57 |
-366.57 |
-904.87 |
| 14:11 |
169.57 |
-345.03 |
-899.85 |
| 14:10 |
169.57 |
-339.42 |
-893.65 |
| 14:09 |
169.57 |
-339.42 |
-907.54 |
| 14:08 |
169.57 |
-353.01 |
-921.44 |
| 14:07 |
169.57 |
-329.96 |
-889.81 |
| 14:06 |
169.57 |
-329.96 |
-875.61 |
| 14:05 |
208.94 |
-329.96 |
-863.48 |
| 14:04 |
208.94 |
-317.22 |
-858.14 |
| 14:03 |
208.94 |
-317.22 |
-853.40 |
| 14:02 |
186.41 |
-311.59 |
-857.85 |
| 14:01 |
186.41 |
-273.88 |
-805.90 |
| 14:00 |
186.41 |
-262.60 |
-805.90 |
| 13:59 |
186.41 |
-267.36 |
-804.12 |
| 13:58 |
186.41 |
-262.01 |
-813.03 |
| 13:57 |
186.41 |
-274.19 |
-802.34 |
| 13:56 |
138.89 |
-280.72 |
-821.06 |
| 13:55 |
138.89 |
-308.31 |
-837.37 |
| 13:54 |
-56.24 |
-391.85 |
-886.85 |
| 13:53 |
-56.24 |
-391.85 |
-893.07 |
| 13:52 |
-56.24 |
-391.85 |
-896.32 |
| 13:51 |
-56.24 |
-391.85 |
-892.18 |
| 13:50 |
-56.24 |
-397.47 |
-888.63 |
| 13:49 |
-56.24 |
-402.50 |
-891.00 |
| 13:48 |
-56.24 |
-402.50 |
-890.41 |
| 13:47 |
-56.24 |
-402.50 |
-888.93 |
| 13:46 |
-56.24 |
-387.13 |
-874.45 |
| 13:45 |
-25.18 |
-387.13 |
-868.24 |
| 13:44 |
-25.18 |
-387.13 |
-868.24 |
| 13:43 |
-25.18 |
-386.84 |
-865.87 |
| 13:42 |
-25.18 |
-391.87 |
-886.30 |
| 13:41 |
-25.18 |
-391.87 |
-886.01 |
| 13:40 |
-0.02 |
-375.30 |
-881.27 |
| 13:39 |
-0.02 |
-365.24 |
-883.05 |
| 13:38 |
-0.02 |
-365.24 |
-884.82 |
| 13:37 |
-0.02 |
-365.83 |
-885.12 |
| 13:36 |
-0.02 |
-380.34 |
-886.90 |
| 13:35 |
-0.02 |
-387.14 |
-888.08 |
| 13:34 |
-0.02 |
-396.61 |
-899.62 |
| 13:33 |
-0.02 |
-404.59 |
-910.56 |
| 13:32 |
-0.02 |
-404.59 |
-905.53 |
| 13:31 |
-0.02 |
-405.48 |
-878.02 |
| 13:30 |
-0.02 |
-405.48 |
-869.44 |
| 13:29 |
-0.02 |
-405.48 |
-874.47 |
| 13:28 |
-0.02 |
-405.48 |
-874.77 |
| 13:27 |
61.57 |
-398.08 |
-857.30 |
| 13:26 |
61.57 |
-382.97 |
-851.67 |
| 13:25 |
61.57 |
-382.97 |
-847.22 |
| 13:24 |
61.57 |
-389.79 |
-843.37 |
| 13:23 |
61.57 |
-389.79 |
-839.81 |
| 13:22 |
61.57 |
-396.61 |
-844.56 |
| 13:21 |
61.57 |
-396.61 |
-845.15 |
| 13:20 |
61.57 |
-396.61 |
-835.97 |
| 13:19 |
61.57 |
-396.61 |
-836.86 |
| 13:18 |
61.57 |
-384.76 |
-842.49 |
| 13:17 |
61.57 |
-368.46 |
-838.93 |
| 13:16 |
61.57 |
-368.46 |
-838.34 |
| 13:15 |
61.57 |
-373.79 |
-836.56 |
| 13:14 |
61.57 |
-373.79 |
-833.30 |
| 13:13 |
61.57 |
-373.79 |
-840.12 |
| 13:12 |
61.57 |
-373.79 |
-843.08 |
| 13:11 |
61.57 |
-373.79 |
-841.01 |
| 13:10 |
61.57 |
-373.79 |
-828.87 |
| 13:09 |
61.57 |
-373.79 |
-833.91 |
| 13:08 |
61.57 |
-318.07 |
-814.06 |
| 13:07 |
61.57 |
-318.07 |
-817.32 |
| 13:06 |
61.57 |
-318.07 |
-832.71 |
| 13:05 |
61.57 |
-311.85 |
-826.20 |
| 13:04 |
61.57 |
-311.85 |
-825.90 |
| 13:03 |
61.57 |
-323.71 |
-822.65 |
| 13:02 |
61.57 |
-323.71 |
-832.42 |
| 13:01 |
61.57 |
-308.34 |
-830.05 |
| 11:30 |
61.57 |
-296.80 |
-811.72 |
| 11:29 |
61.57 |
-296.80 |
-810.24 |
| 11:28 |
61.57 |
-289.99 |
-814.38 |
| 11:27 |
61.57 |
-289.99 |
-813.20 |
| 11:26 |
61.57 |
-289.99 |
-815.86 |
| 11:25 |
61.57 |
-295.31 |
-820.89 |
| 11:24 |
137.07 |
-295.31 |
-816.16 |
| 11:23 |
137.07 |
-308.01 |
-814.39 |
| 11:22 |
137.07 |
-308.01 |
-815.57 |
| 11:21 |
137.07 |
-308.61 |
-809.97 |
| 11:20 |
137.07 |
-253.42 |
-744.76 |
| 11:19 |
137.07 |
-258.44 |
-743.87 |
| 11:18 |
137.07 |
-257.56 |
-736.78 |
| 11:17 |
137.07 |
-257.56 |
-740.92 |
| 11:16 |
161.60 |
-251.94 |
-726.74 |
| 11:15 |
161.60 |
-251.94 |
-708.41 |
| 11:14 |
182.30 |
-241.00 |
-715.81 |
| 11:13 |
182.30 |
-247.50 |
-704.57 |
| 11:12 |
182.30 |
-253.42 |
-711.67 |
| 11:11 |
182.30 |
-196.97 |
-651.37 |
| 11:10 |
182.30 |
-196.97 |
-635.68 |
| 11:09 |
182.30 |
-186.01 |
-632.73 |
| 11:08 |
182.30 |
-186.01 |
-629.17 |
| 11:07 |
182.30 |
-186.01 |
-620.88 |
| 11:06 |
182.30 |
-177.75 |
-699.54 |
| 11:05 |
182.30 |
-164.44 |
-705.45 |
| 11:04 |
182.30 |
-152.03 |
-718.76 |
| 11:03 |
182.30 |
-149.37 |
-698.35 |
| 11:02 |
182.30 |
-149.37 |
-697.47 |
| 11:01 |
182.30 |
-105.84 |
-627.60 |
| 11:00 |
182.30 |
-108.21 |
-630.27 |
| 10:59 |
182.30 |
-94.87 |
-615.14 |
| 10:58 |
210.48 |
-94.87 |
-614.85 |
| 10:57 |
152.98 |
-83.31 |
-622.25 |
| 10:56 |
152.98 |
-42.62 |
-503.46 |
| 10:55 |
152.98 |
-33.70 |
-497.51 |
| 10:54 |
152.98 |
-33.70 |
-501.38 |
| 10:53 |
152.98 |
-33.70 |
-500.49 |
| 10:52 |
152.98 |
-33.70 |
-499.89 |
| 10:51 |
152.98 |
-33.70 |
-500.49 |
| 10:50 |
178.88 |
-23.58 |
-491.87 |
| 10:49 |
178.88 |
-23.58 |
-490.68 |
| 10:48 |
178.88 |
-23.58 |
-481.75 |
| 10:47 |
178.88 |
-17.62 |
-485.02 |
| 10:46 |
178.88 |
-27.75 |
-491.87 |
| 10:45 |
178.88 |
-40.55 |
-502.59 |
| 10:44 |
178.88 |
-47.41 |
-502.00 |
| 10:43 |
140.18 |
-62.00 |
-544.61 |
| 10:42 |
140.18 |
-83.44 |
-542.82 |
| 10:41 |
140.18 |
-53.94 |
-508.85 |
| 10:40 |
140.18 |
-53.94 |
-496.63 |
| 10:39 |
140.18 |
-35.14 |
-490.07 |
| 10:38 |
140.18 |
-26.19 |
-490.67 |
| 10:37 |
140.18 |
-47.68 |
-484.10 |
| 10:36 |
105.30 |
-47.09 |
-485.59 |
| 10:35 |
105.30 |
-47.09 |
-478.14 |
| 10:34 |
81.98 |
-60.54 |
-478.14 |
| 10:33 |
4.07 |
-88.00 |
-488.60 |
| 10:32 |
-18.88 |
-81.75 |
-493.37 |
| 10:31 |
-55.53 |
-116.30 |
-493.97 |
| 10:30 |
-55.53 |
-69.85 |
-478.49 |
| 10:29 |
-55.53 |
-86.83 |
-488.02 |
| 10:28 |
-55.53 |
-70.45 |
-493.39 |
| 10:27 |
-55.53 |
-76.41 |
-493.99 |
| 10:26 |
-55.53 |
-111.86 |
-517.23 |
| 10:25 |
-56.12 |
10.82 |
-478.22 |
| 10:24 |
-104.57 |
36.98 |
-460.38 |
| 10:23 |
-149.45 |
37.58 |
-469.91 |
| 10:22 |
-149.45 |
24.82 |
-459.21 |
| 10:21 |
-119.82 |
7.60 |
-470.49 |
| 10:20 |
-119.82 |
9.67 |
-449.75 |
| 10:19 |
-119.82 |
38.13 |
-378.32 |
| 10:18 |
-119.82 |
46.15 |
-368.24 |
| 10:17 |
-119.82 |
40.51 |
-367.65 |
| 10:16 |
-119.82 |
40.51 |
-353.12 |
| 10:15 |
-119.82 |
28.36 |
-354.31 |
| 10:14 |
-96.99 |
34.58 |
-360.83 |
| 10:13 |
-96.99 |
19.16 |
-369.73 |
| 10:12 |
-96.99 |
42.30 |
-359.05 |
| 10:11 |
-96.99 |
42.30 |
-357.86 |
| 10:10 |
-96.99 |
42.30 |
-362.31 |
| 10:09 |
-128.13 |
55.64 |
-315.48 |
| 10:08 |
-128.13 |
47.34 |
-295.04 |
| 10:07 |
-128.13 |
61.28 |
-273.10 |
| 10:06 |
-128.13 |
52.38 |
-270.43 |
| 10:05 |
-128.13 |
72.85 |
-255.01 |
| 10:04 |
-128.13 |
66.02 |
-244.61 |
| 10:03 |
-128.13 |
58.00 |
-241.94 |
| 10:02 |
-128.13 |
58.00 |
-250.55 |
| 10:01 |
-128.13 |
57.71 |
-230.97 |
| 10:00 |
-103.47 |
45.53 |
-233.05 |
| 09:59 |
-151.09 |
20.54 |
-241.67 |
| 09:58 |
-151.09 |
15.49 |
-258.30 |
| 09:57 |
-151.09 |
9.56 |
-246.73 |
| 09:56 |
-126.18 |
9.56 |
-250.29 |
| 09:55 |
-126.18 |
10.15 |
-250.59 |
| 09:54 |
-126.18 |
19.04 |
-262.16 |
| 09:53 |
-147.56 |
2.11 |
-266.05 |
| 09:52 |
-147.56 |
16.07 |
-274.66 |
| 09:51 |
-147.56 |
-7.05 |
-286.81 |
| 09:50 |
-95.83 |
-0.84 |
-301.62 |
| 09:49 |
-95.83 |
0.93 |
-237.44 |
| 09:48 |
-95.83 |
18.08 |
-235.96 |
| 09:47 |
-68.00 |
66.93 |
-168.19 |
| 09:46 |
-68.00 |
100.69 |
-150.42 |
| 09:45 |
-47.86 |
111.36 |
-106.90 |
| 09:44 |
-47.86 |
131.22 |
-72.55 |
| 09:43 |
-47.86 |
122.92 |
-77.90 |
| 09:42 |
-47.86 |
151.38 |
-57.44 |
| 09:41 |
-47.86 |
160.86 |
-56.57 |
| 09:40 |
152.79 |
241.91 |
8.71 |
| 09:39 |
152.79 |
254.97 |
28.87 |
| 09:38 |
200.38 |
301.96 |
113.34 |
| 09:37 |
147.11 |
253.72 |
145.13 |
| 09:36 |
147.11 |
279.28 |
89.82 |
| 09:35 |
124.89 |
156.25 |
82.07 |
| 09:34 |
124.89 |
155.34 |
108.72 |
| 09:33 |
148.03 |
134.54 |
122.94 |
| 09:32 |
160.28 |
153.23 |
69.21 |
| 09:31 |
84.20 |
177.08 |
123.35 |
| 09:30 |
0.00 |
-7.35 |
16.46 |
|
| 大单资金：83.70万元 |
成交额占比：0.54% |
| 中单资金：-424.18万元 |
成交额占比：-2.75% |
| 小单资金：-1076.90万元 |
成交额占比：-6.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
29.59 |
0.68% |
-1046.95 |
-254.85 |
61.57 |
0.58% |
-296.80 |
-2.77% |
-811.72 |
-7.59% |
| 20250708 |
29.39 |
2.40% |
1708.54 |
-1158.66 |
351.87 |
3.04% |
567.04 |
4.90% |
789.63 |
6.82% |
| 20250707 |
28.70 |
-0.66% |
352.80 |
-1922.88 |
182.15 |
1.88% |
175.45 |
1.81% |
-4.80 |
-0.05% |
| 20250704 |
28.89 |
-1.50% |
-1257.28 |
-2452.48 |
-420.62 |
-3.47% |
-495.59 |
-4.09% |
-341.07 |
-2.81% |
| 20250703 |
29.33 |
-0.34% |
-1019.10 |
-2300.83 |
-429.82 |
-3.92% |
-523.16 |
-4.77% |
-66.12 |
-0.60% |
| 20250702 |
29.43 |
-2.23% |
-2720.50 |
-2540.93 |
-842.24 |
-5.74% |
-432.52 |
-2.95% |
-1445.74 |
-9.86% |
| 20250701 |
30.10 |
0.17% |
-1310.10 |
-1997.69 |
-412.35 |
-3.40% |
-199.26 |
-1.65% |
-698.49 |
-5.77% |
| 20250630 |
30.05 |
0.84% |
-115.34 |
-455.94 |
-347.45 |
-2.45% |
454.34 |
3.20% |
-222.23 |
-1.57% |
| 20250627 |
29.80 |
0.10% |
-845.37 |
257.86 |
-268.97 |
-2.13% |
-261.64 |
-2.07% |
-314.76 |
-2.49% |
| 20250626 |
29.77 |
-1.33% |
-2055.58 |
-392.49 |
-669.92 |
-3.60% |
-591.67 |
-3.18% |
-793.99 |
-4.27% |
| 20250625 |
30.17 |
1.21% |
-850.73 |
388.37 |
-299.00 |
-1.22% |
-43.63 |
-0.18% |
-508.10 |
-2.07% |
| 20250624 |
29.81 |
4.56% |
4180.68 |
834.28 |
1129.40 |
5.22% |
1780.53 |
8.24% |
1270.75 |
5.88% |
| 20250623 |
28.51 |
1.24% |
2316.77 |
-426.99 |
366.35 |
4.03% |
772.36 |
8.50% |
1178.06 |
12.97% |
| 20250620 |
28.16 |
-1.54% |
-825.77 |
-533.20 |
-919.32 |
-8.48% |
-316.76 |
-2.92% |
410.31 |
3.78% |
| 20250619 |
28.60 |
-1.48% |
-871.59 |
87.96 |
110.94 |
0.71% |
-497.79 |
-3.17% |
-484.74 |
-3.09% |
| 20250618 |
29.03 |
0.28% |
694.04 |
212.47 |
146.91 |
1.60% |
455.95 |
4.95% |
91.18 |
0.99% |
| 20250617 |
28.95 |
-0.21% |
-631.75 |
112.96 |
-131.87 |
-1.81% |
-294.83 |
-4.05% |
-205.05 |
-2.82% |
| 20250616 |
29.01 |
1.04% |
1404.84 |
-1472.49 |
260.14 |
2.63% |
183.55 |
1.85% |
961.15 |
9.70% |
| 20250613 |
28.71 |
-2.58% |
-1003.95 |
-990.95 |
-298.16 |
-1.86% |
-1223.18 |
-7.62% |
517.39 |
3.22% |
| 20250612 |
29.47 |
-0.34% |
731.38 |
-778.43 |
235.45 |
2.20% |
-372.92 |
-3.49% |
868.85 |
8.13% |
| 20250611 |
29.57 |
0.41% |
327.32 |
-886.09 |
47.40 |
0.40% |
-546.83 |
-4.58% |
826.75 |
6.93% |
| 20250610 |
29.45 |
-3.16% |
-5541.50 |
-724.28 |
-1717.32 |
-8.17% |
-2484.94 |
-11.82% |
-1339.24 |
-6.37% |
| 20250609 |
30.41 |
2.32% |
1621.10 |
1374.01 |
741.68 |
2.70% |
1305.74 |
4.76% |
-426.32 |
-1.55% |
| 20250606 |
29.72 |
-1.00% |
-978.26 |
-1006.32 |
-85.64 |
-0.74% |
-376.30 |
-3.24% |
-516.32 |
-4.45% |
| 20250605 |
30.02 |
1.76% |
65.31 |
-982.53 |
127.79 |
0.74% |
785.98 |
4.57% |
-848.46 |
-4.93% |
| 20250604 |
29.50 |
0.27% |
-10.80 |
-992.37 |
209.21 |
2.19% |
-490.70 |
-5.14% |
270.69 |
2.84% |
| 20250603 |
29.42 |
-0.51% |
986.93 |
-1568.24 |
380.97 |
3.74% |
-305.60 |
-3.00% |
911.56 |
8.95% |
| 20250530 |
29.57 |
-3.33% |
-2220.48 |
-1588.45 |
-1638.65 |
-12.00% |
-485.18 |
-3.55% |
-96.65 |
-0.71% |
| 20250529 |
30.59 |
1.09% |
-103.07 |
-211.72 |
-61.85 |
-0.50% |
87.33 |
0.71% |
-128.55 |
-1.05% |
| 20250528 |
30.26 |
-0.69% |
-976.67 |
-546.43 |
117.95 |
1.37% |
-248.72 |
-2.89% |
-845.90 |
-9.82% |
301510固高科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301510固高科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301510固高科技 小单资金流向：成交单小于1万股或5万元。
如何看固高科技[301510]资金流向的流入和流出呢？什么是固高科技[301510]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
固高科技[301510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对固高科技[301510]资金流向的计算方法不同，所以数据会有不一致的情况。
|
