301509金凯生科 今日实时资金流向 |
15:00 |
-2194.98 |
-2097.98 |
0.00 |
14:59 |
-2174.11 |
-2110.43 |
0.00 |
14:58 |
-2174.11 |
-2110.43 |
0.00 |
14:57 |
-2174.11 |
-2110.43 |
0.00 |
14:56 |
-2152.51 |
-2103.46 |
0.00 |
14:55 |
-2152.51 |
-2121.55 |
0.00 |
14:54 |
-2152.51 |
-2130.70 |
0.00 |
14:53 |
-2067.23 |
-2091.91 |
0.00 |
14:52 |
-2041.24 |
-2088.25 |
0.00 |
14:51 |
-2041.24 |
-2085.33 |
0.00 |
14:50 |
-2041.24 |
-2079.47 |
0.00 |
14:49 |
-2041.24 |
-2089.72 |
0.00 |
14:48 |
-2041.24 |
-2089.72 |
0.00 |
14:47 |
-2041.24 |
-2078.37 |
0.00 |
14:46 |
-2041.24 |
-2079.83 |
0.00 |
14:45 |
-2041.24 |
-2084.24 |
0.00 |
14:44 |
-2041.24 |
-2078.38 |
0.00 |
14:43 |
-2072.33 |
-2053.15 |
0.00 |
14:42 |
-2044.57 |
-2067.02 |
0.00 |
14:41 |
-2044.57 |
-2048.73 |
0.00 |
14:40 |
-2044.57 |
-2027.53 |
0.00 |
14:39 |
-2044.57 |
-2016.55 |
0.00 |
14:38 |
-2044.57 |
-2022.40 |
0.00 |
14:37 |
-2044.57 |
-2012.19 |
0.00 |
14:36 |
-2044.57 |
-2012.19 |
0.00 |
14:35 |
-2044.57 |
-1984.81 |
0.00 |
14:34 |
-2015.35 |
-1953.40 |
0.00 |
14:33 |
-2015.35 |
-1929.32 |
0.00 |
14:32 |
-2015.35 |
-1892.89 |
0.00 |
14:31 |
-2015.35 |
-1883.04 |
0.00 |
14:30 |
-2015.35 |
-1895.42 |
0.00 |
14:29 |
-1979.00 |
-1849.23 |
0.00 |
14:28 |
-1979.00 |
-1819.75 |
0.00 |
14:27 |
-2048.53 |
-1855.06 |
0.00 |
14:26 |
-2012.13 |
-1843.75 |
0.00 |
14:25 |
-1991.70 |
-1837.91 |
0.00 |
14:24 |
-1991.70 |
-1837.91 |
0.00 |
14:23 |
-1991.70 |
-1837.91 |
0.00 |
14:22 |
-1991.70 |
-1838.65 |
0.00 |
14:21 |
-1991.70 |
-1838.65 |
0.00 |
14:20 |
-1991.70 |
-1831.34 |
0.00 |
14:19 |
-1918.84 |
-1819.32 |
0.00 |
14:18 |
-1918.84 |
-1815.30 |
0.00 |
14:17 |
-1814.07 |
-1808.37 |
0.00 |
14:16 |
-1814.07 |
-1808.37 |
0.00 |
14:15 |
-1814.07 |
-1819.71 |
0.00 |
14:14 |
-1814.07 |
-1804.72 |
0.00 |
14:13 |
-1814.07 |
-1804.72 |
0.00 |
14:12 |
-1814.07 |
-1804.72 |
0.00 |
14:11 |
-1814.07 |
-1804.72 |
0.00 |
14:10 |
-1814.07 |
-1804.72 |
0.00 |
14:09 |
-1814.07 |
-1787.54 |
0.00 |
14:08 |
-1814.07 |
-1787.54 |
0.00 |
14:07 |
-1814.07 |
-1787.54 |
0.00 |
14:06 |
-1711.10 |
-1787.54 |
0.00 |
14:05 |
-1711.10 |
-1795.97 |
0.00 |
14:04 |
-1711.10 |
-1797.44 |
0.00 |
14:03 |
-1711.10 |
-1797.44 |
0.00 |
14:02 |
-1711.10 |
-1797.10 |
0.00 |
14:01 |
-1686.96 |
-1809.53 |
0.00 |
14:00 |
-1686.96 |
-1777.39 |
0.00 |
13:59 |
-1686.96 |
-1769.71 |
0.00 |
13:58 |
-1657.73 |
-1776.65 |
0.00 |
13:57 |
-1657.73 |
-1776.65 |
0.00 |
13:56 |
-1657.73 |
-1796.39 |
0.00 |
13:55 |
-1582.83 |
-1790.54 |
0.00 |
13:54 |
-1582.83 |
-1792.73 |
0.00 |
13:53 |
-1582.83 |
-1775.90 |
0.00 |
13:52 |
-1582.83 |
-1783.59 |
0.00 |
13:51 |
-1582.83 |
-1757.97 |
0.00 |
13:50 |
-1553.50 |
-1744.03 |
0.00 |
13:49 |
-1553.50 |
-1717.24 |
0.00 |
13:48 |
-1553.50 |
-1717.24 |
0.00 |
13:47 |
-1553.50 |
-1694.47 |
0.00 |
13:46 |
-1553.50 |
-1701.80 |
0.00 |
13:45 |
-1553.50 |
-1679.43 |
0.00 |
13:44 |
-1553.50 |
-1679.43 |
0.00 |
13:43 |
-1553.50 |
-1683.10 |
0.00 |
13:42 |
-1553.50 |
-1654.16 |
0.00 |
13:41 |
-1517.26 |
-1624.84 |
0.00 |
13:40 |
-1517.26 |
-1624.84 |
0.00 |
13:39 |
-1517.26 |
-1618.98 |
0.00 |
13:38 |
-1517.26 |
-1613.84 |
0.00 |
13:37 |
-1517.26 |
-1623.01 |
0.00 |
13:36 |
-1517.26 |
-1624.11 |
0.00 |
13:35 |
-1517.26 |
-1602.45 |
0.00 |
13:34 |
-1517.26 |
-1609.06 |
0.00 |
13:33 |
-1517.26 |
-1609.06 |
0.00 |
13:32 |
-1517.26 |
-1609.06 |
0.00 |
13:31 |
-1517.26 |
-1609.06 |
0.00 |
13:30 |
-1517.26 |
-1594.77 |
0.00 |
13:29 |
-1479.88 |
-1566.16 |
0.00 |
13:28 |
-1479.88 |
-1555.15 |
0.00 |
13:27 |
-1479.88 |
-1543.03 |
0.00 |
13:26 |
-1479.88 |
-1523.39 |
0.00 |
13:25 |
-1479.88 |
-1477.94 |
0.00 |
13:24 |
-1479.88 |
-1449.31 |
0.00 |
13:23 |
-1479.88 |
-1438.30 |
0.00 |
13:22 |
-1479.88 |
-1428.75 |
0.00 |
13:21 |
-1479.88 |
-1428.75 |
0.00 |
13:20 |
-1479.88 |
-1417.00 |
0.00 |
13:19 |
-1479.88 |
-1405.98 |
0.00 |
13:18 |
-1479.88 |
-1405.98 |
0.00 |
13:17 |
-1479.88 |
-1416.65 |
0.00 |
13:16 |
-1479.88 |
-1416.65 |
0.00 |
13:15 |
-1479.88 |
-1416.65 |
0.00 |
13:14 |
-1479.88 |
-1416.65 |
0.00 |
13:13 |
-1479.88 |
-1416.65 |
0.00 |
13:12 |
-1479.88 |
-1408.94 |
0.00 |
13:11 |
-1479.88 |
-1408.94 |
0.00 |
13:10 |
-1479.88 |
-1428.11 |
0.00 |
13:09 |
-1479.88 |
-1428.11 |
0.00 |
13:08 |
-1479.88 |
-1435.47 |
0.00 |
13:07 |
-1479.88 |
-1441.73 |
0.00 |
13:06 |
-1479.88 |
-1430.35 |
0.00 |
13:05 |
-1443.09 |
-1392.82 |
0.00 |
13:04 |
-1443.09 |
-1392.82 |
0.00 |
13:03 |
-1443.09 |
-1366.62 |
0.00 |
13:02 |
-1443.09 |
-1361.45 |
0.00 |
13:01 |
-1406.27 |
-1361.46 |
0.00 |
11:30 |
-1406.27 |
-1337.92 |
0.00 |
11:29 |
-1406.27 |
-1333.49 |
0.00 |
11:28 |
-1406.27 |
-1322.41 |
0.00 |
11:27 |
-1406.27 |
-1310.96 |
0.00 |
11:26 |
-1406.27 |
-1327.15 |
0.00 |
11:25 |
-1406.27 |
-1332.66 |
0.00 |
11:24 |
-1406.27 |
-1348.08 |
0.00 |
11:23 |
-1406.27 |
-1348.08 |
0.00 |
11:22 |
-1406.27 |
-1328.25 |
0.00 |
11:21 |
-1406.27 |
-1328.25 |
0.00 |
11:20 |
-1406.27 |
-1357.58 |
0.00 |
11:19 |
-1406.27 |
-1351.34 |
0.00 |
11:18 |
-1486.79 |
-1359.38 |
0.00 |
11:17 |
-1486.79 |
-1370.36 |
0.00 |
11:16 |
-1486.79 |
-1370.36 |
0.00 |
11:15 |
-1465.24 |
-1351.36 |
0.00 |
11:14 |
-1465.24 |
-1345.88 |
0.00 |
11:13 |
-1428.72 |
-1331.28 |
0.00 |
11:12 |
-1428.72 |
-1310.83 |
0.00 |
11:11 |
-1394.35 |
-1307.54 |
0.00 |
11:10 |
-1394.35 |
-1307.54 |
0.00 |
11:09 |
-1394.35 |
-1304.63 |
0.00 |
11:08 |
-1394.35 |
-1299.14 |
0.00 |
11:07 |
-1394.35 |
-1299.14 |
0.00 |
11:06 |
-1394.35 |
-1305.72 |
0.00 |
11:05 |
-1394.35 |
-1297.31 |
0.00 |
11:04 |
-1394.35 |
-1299.13 |
0.00 |
11:03 |
-1349.44 |
-1261.88 |
0.00 |
11:02 |
-1304.50 |
-1213.22 |
0.00 |
11:01 |
-1304.50 |
-1213.22 |
0.00 |
11:00 |
-1304.50 |
-1213.22 |
0.00 |
10:59 |
-1304.50 |
-1213.22 |
0.00 |
10:58 |
-1304.50 |
-1213.22 |
0.00 |
10:57 |
-1269.76 |
-1213.22 |
0.00 |
10:56 |
-1244.50 |
-1205.18 |
0.00 |
10:55 |
-1244.50 |
-1196.40 |
0.00 |
10:54 |
-1207.99 |
-1209.55 |
0.00 |
10:53 |
-1207.99 |
-1200.05 |
0.00 |
10:52 |
-1207.99 |
-1208.47 |
0.00 |
10:51 |
-1207.99 |
-1234.08 |
0.00 |
10:50 |
-1207.99 |
-1215.43 |
0.00 |
10:49 |
-1207.99 |
-1207.77 |
0.00 |
10:48 |
-1207.99 |
-1203.02 |
0.00 |
10:47 |
-1162.70 |
-1200.45 |
0.00 |
10:46 |
-1205.82 |
-1193.13 |
0.00 |
10:45 |
-1205.82 |
-1188.73 |
0.00 |
10:44 |
-1205.82 |
-1174.06 |
0.00 |
10:43 |
-1205.82 |
-1149.85 |
0.00 |
10:42 |
-1205.82 |
-1156.46 |
0.00 |
10:41 |
-1205.82 |
-1135.90 |
0.00 |
10:40 |
-1205.79 |
-1143.24 |
0.00 |
10:39 |
-1149.86 |
-1156.80 |
0.00 |
10:38 |
-1149.86 |
-1153.13 |
0.00 |
10:37 |
-1149.86 |
-1122.73 |
0.00 |
10:36 |
-1149.86 |
-1130.06 |
0.00 |
10:35 |
-1165.94 |
-1104.82 |
0.00 |
10:34 |
-1214.90 |
-1060.94 |
0.00 |
10:33 |
-1214.90 |
-1063.14 |
0.00 |
10:32 |
-1214.90 |
-1063.14 |
0.00 |
10:31 |
-1214.90 |
-1026.84 |
0.00 |
10:30 |
-1185.61 |
-1000.79 |
0.00 |
10:29 |
-1129.45 |
-989.78 |
0.00 |
10:28 |
-1096.02 |
-954.49 |
0.00 |
10:27 |
-1072.83 |
-915.46 |
0.00 |
10:26 |
-1072.83 |
-905.50 |
0.00 |
10:25 |
-1107.54 |
-875.98 |
0.00 |
10:24 |
-1107.54 |
-844.23 |
0.00 |
10:23 |
-1107.54 |
-840.18 |
0.00 |
10:22 |
-1107.54 |
-847.57 |
0.00 |
10:21 |
-1107.54 |
-836.14 |
0.00 |
10:20 |
-1046.07 |
-804.82 |
0.00 |
10:19 |
-1046.07 |
-793.73 |
0.00 |
10:18 |
-964.70 |
-805.23 |
0.00 |
10:17 |
-964.70 |
-835.94 |
0.00 |
10:16 |
-964.70 |
-846.30 |
0.00 |
10:15 |
-904.00 |
-812.64 |
0.00 |
10:14 |
-806.66 |
-717.56 |
0.00 |
10:13 |
-806.66 |
-610.68 |
0.00 |
10:12 |
-651.59 |
-599.18 |
0.00 |
10:11 |
-651.59 |
-599.18 |
0.00 |
10:10 |
-651.59 |
-576.78 |
0.00 |
10:09 |
-651.59 |
-594.36 |
0.00 |
10:08 |
-651.59 |
-566.32 |
0.00 |
10:07 |
-651.59 |
-601.12 |
0.00 |
10:06 |
-674.00 |
-631.18 |
0.00 |
10:05 |
-598.61 |
-648.28 |
0.00 |
10:04 |
-683.33 |
-632.27 |
0.00 |
10:03 |
-587.31 |
-618.13 |
0.00 |
10:02 |
-564.90 |
-579.33 |
0.00 |
10:01 |
-534.23 |
-560.25 |
0.00 |
10:00 |
-512.05 |
-530.17 |
0.00 |
09:59 |
-449.38 |
-477.32 |
0.00 |
09:58 |
-449.38 |
-456.92 |
0.00 |
09:57 |
-402.51 |
-443.36 |
0.00 |
09:56 |
-402.51 |
-373.65 |
0.00 |
09:55 |
-382.02 |
-391.56 |
0.00 |
09:54 |
-356.95 |
-375.30 |
0.00 |
09:53 |
-316.28 |
-388.22 |
0.00 |
09:52 |
-316.28 |
-401.13 |
0.00 |
09:51 |
-316.28 |
-396.94 |
0.00 |
09:50 |
-417.19 |
-446.92 |
0.00 |
09:49 |
-417.19 |
-434.02 |
0.00 |
09:48 |
-394.00 |
-361.19 |
0.00 |
09:47 |
-361.64 |
-305.17 |
0.00 |
09:46 |
-361.64 |
-286.89 |
0.00 |
09:45 |
-192.51 |
-267.83 |
0.00 |
09:44 |
-213.52 |
-255.59 |
0.00 |
09:43 |
-151.30 |
-181.61 |
0.00 |
09:42 |
-237.27 |
-258.09 |
0.00 |
09:41 |
-309.65 |
-337.92 |
0.00 |
09:40 |
-311.60 |
-300.48 |
0.00 |
09:39 |
-280.08 |
-242.97 |
0.00 |
09:38 |
-354.18 |
-332.04 |
0.00 |
09:37 |
-354.37 |
-396.79 |
0.00 |
09:36 |
-334.36 |
-376.01 |
0.00 |
09:35 |
-247.71 |
-300.35 |
0.00 |
09:34 |
-305.43 |
-299.24 |
0.00 |
09:33 |
-268.24 |
-244.97 |
0.00 |
09:32 |
-136.37 |
-251.84 |
0.00 |
09:31 |
-256.75 |
-263.41 |
0.00 |
09:30 |
105.00 |
15.71 |
0.00 |
|
大单资金:-2194.98万元 |
成交额占比:-8.29% |
中单资金:-2097.98万元 |
成交额占比:-7.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
36.61 |
-3.02% |
-3763.31 |
-4600.82 |
-2194.98 |
-8.29% |
-2097.98 |
-7.92% |
529.65 |
2.00% |
20250616 |
37.75 |
0.51% |
-799.20 |
-1434.53 |
-225.74 |
-1.18% |
-313.86 |
-1.65% |
-259.60 |
-1.36% |
20250613 |
37.56 |
-5.46% |
-2812.49 |
1711.76 |
-1846.83 |
-6.24% |
-1577.10 |
-5.33% |
611.44 |
2.07% |
20250612 |
39.73 |
1.09% |
-3005.09 |
4636.80 |
341.19 |
0.98% |
-504.30 |
-1.45% |
-2841.98 |
-8.17% |
20250611 |
39.30 |
-1.43% |
-2232.25 |
2063.93 |
-674.46 |
-2.24% |
-1625.55 |
-5.40% |
67.76 |
0.23% |
20250610 |
39.87 |
4.15% |
1145.51 |
627.77 |
971.31 |
1.69% |
986.06 |
1.71% |
-811.86 |
-1.41% |
20250609 |
38.28 |
9.25% |
6423.28 |
1280.47 |
2920.55 |
6.10% |
76.29 |
0.16% |
3426.44 |
7.15% |
20250606 |
35.04 |
1.13% |
-674.79 |
-2392.42 |
1078.21 |
3.90% |
-829.51 |
-3.00% |
-923.49 |
-3.34% |
20250605 |
34.65 |
-9.79% |
-2459.17 |
-1319.91 |
-2231.68 |
-5.18% |
-2099.92 |
-4.87% |
1872.43 |
4.34% |
20250604 |
38.41 |
-1.51% |
-5523.09 |
-1071.64 |
-2110.62 |
-4.91% |
-1616.55 |
-3.76% |
-1795.92 |
-4.18% |
20250603 |
39.00 |
4.78% |
1673.88 |
3118.71 |
1624.01 |
3.42% |
-581.88 |
-1.23% |
631.75 |
1.33% |
20250530 |
37.22 |
-1.98% |
-1832.29 |
335.70 |
-752.34 |
-1.59% |
-522.63 |
-1.10% |
-557.32 |
-1.18% |
20250529 |
37.97 |
4.23% |
4411.55 |
1286.08 |
2150.72 |
5.05% |
805.50 |
1.89% |
1455.33 |
3.42% |
20250528 |
36.43 |
-2.70% |
-4620.55 |
-1921.09 |
-1983.41 |
-5.52% |
-1225.32 |
-3.41% |
-1411.82 |
-3.93% |
20250527 |
37.84 |
5.99% |
2175.15 |
1567.84 |
2079.73 |
4.65% |
1235.32 |
2.76% |
-1139.90 |
-2.55% |
20250526 |
35.70 |
-2.72% |
-3377.55 |
301.01 |
-1159.00 |
-3.51% |
-2616.60 |
-7.91% |
398.05 |
1.20% |
20250523 |
36.70 |
-1.37% |
1388.56 |
1078.22 |
198.04 |
0.36% |
496.89 |
0.91% |
693.63 |
1.27% |
20250522 |
37.21 |
2.42% |
-279.12 |
-300.22 |
-1056.45 |
-2.22% |
704.80 |
1.48% |
72.53 |
0.15% |
20250521 |
36.33 |
6.32% |
783.14 |
-1622.41 |
1505.52 |
3.58% |
585.35 |
1.39% |
-1307.73 |
-3.11% |
20250520 |
34.17 |
3.39% |
-1022.02 |
-3281.98 |
812.90 |
2.89% |
-131.83 |
-0.47% |
-1703.09 |
-6.06% |
20250519 |
33.05 |
0.06% |
-106.56 |
-5196.57 |
-381.79 |
-2.29% |
-352.07 |
-2.11% |
627.30 |
3.76% |
20250516 |
33.03 |
-1.99% |
461.61 |
-4707.52 |
-1180.40 |
-5.54% |
-10.12 |
-0.05% |
1652.13 |
7.75% |
20250515 |
33.70 |
-6.73% |
-4868.74 |
-2958.24 |
-2378.64 |
-9.33% |
-1759.19 |
-6.90% |
-730.91 |
-2.87% |
20250514 |
36.13 |
2.64% |
-163.16 |
-3659.17 |
-154.05 |
-0.44% |
12.82 |
0.04% |
-21.93 |
-0.06% |
20250513 |
35.20 |
-1.15% |
-3065.00 |
-7670.37 |
-1101.69 |
-3.70% |
-1374.04 |
-4.61% |
-589.27 |
-1.98% |
20250512 |
35.61 |
0.00% |
-1326.34 |
1423.16 |
107.26 |
0.32% |
-1133.06 |
-3.39% |
-300.54 |
-0.90% |
20250509 |
35.61 |
0.74% |
83.81 |
-1195.96 |
568.88 |
1.40% |
-374.46 |
-0.92% |
-110.61 |
-0.27% |
20250508 |
35.35 |
-6.56% |
-7372.08 |
-1706.41 |
-3079.57 |
-7.19% |
-2791.98 |
-6.52% |
-1500.53 |
-3.51% |
20250507 |
37.83 |
5.32% |
-4213.35 |
957.13 |
-4165.25 |
-5.93% |
-486.12 |
-0.69% |
438.02 |
0.62% |
20250506 |
35.92 |
20.01% |
7209.87 |
2141.61 |
7991.84 |
16.10% |
-503.01 |
-1.01% |
-278.96 |
-0.56% |
301509金凯生科 大单资金流向:成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向:成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢?什么是金凯生科[301509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金凯生科[301509]资金流向的计算方法不同,所以数据会有不一致的情况。
|