| 301479弘景光电 今日实时资金流向 |
| 15:00 |
519.54 |
205.43 |
490.33 |
| 14:59 |
519.54 |
205.43 |
489.47 |
| 14:58 |
519.54 |
205.43 |
489.47 |
| 14:57 |
519.54 |
205.43 |
489.47 |
| 14:56 |
519.54 |
214.99 |
497.29 |
| 14:55 |
519.54 |
214.99 |
499.89 |
| 14:54 |
519.54 |
214.99 |
499.89 |
| 14:53 |
519.54 |
213.25 |
497.28 |
| 14:52 |
519.54 |
205.42 |
496.76 |
| 14:51 |
519.54 |
205.42 |
497.63 |
| 14:50 |
519.54 |
233.26 |
519.37 |
| 14:49 |
519.54 |
222.82 |
515.02 |
| 14:48 |
519.54 |
222.82 |
511.54 |
| 14:47 |
519.54 |
222.82 |
508.06 |
| 14:46 |
495.20 |
208.04 |
490.67 |
| 14:45 |
495.20 |
208.04 |
485.45 |
| 14:44 |
495.20 |
208.04 |
471.54 |
| 14:43 |
495.20 |
208.04 |
480.24 |
| 14:42 |
495.20 |
208.04 |
477.63 |
| 14:41 |
495.20 |
208.04 |
481.11 |
| 14:40 |
495.20 |
208.04 |
492.42 |
| 14:39 |
495.20 |
208.04 |
488.07 |
| 14:38 |
495.20 |
208.04 |
495.03 |
| 14:37 |
495.20 |
208.04 |
494.16 |
| 14:36 |
495.20 |
208.04 |
492.42 |
| 14:35 |
495.20 |
208.04 |
488.94 |
| 14:34 |
495.20 |
208.04 |
481.10 |
| 14:33 |
495.20 |
208.04 |
473.27 |
| 14:32 |
495.20 |
208.04 |
465.44 |
| 14:31 |
495.20 |
208.04 |
462.83 |
| 14:30 |
495.20 |
208.04 |
459.34 |
| 14:29 |
495.20 |
208.04 |
463.70 |
| 14:28 |
495.20 |
208.04 |
459.34 |
| 14:27 |
495.20 |
208.04 |
460.21 |
| 14:26 |
495.20 |
208.04 |
451.51 |
| 14:25 |
495.20 |
208.04 |
451.51 |
| 14:24 |
495.20 |
208.04 |
450.64 |
| 14:23 |
495.20 |
208.04 |
437.60 |
| 14:22 |
495.20 |
208.04 |
433.24 |
| 14:21 |
495.20 |
202.82 |
428.02 |
| 14:20 |
495.20 |
202.82 |
425.41 |
| 14:19 |
495.20 |
186.29 |
425.41 |
| 14:18 |
494.34 |
186.29 |
417.59 |
| 14:17 |
494.34 |
186.29 |
430.65 |
| 14:16 |
494.34 |
186.29 |
430.65 |
| 14:15 |
494.34 |
186.29 |
428.03 |
| 14:14 |
494.34 |
232.51 |
447.21 |
| 14:13 |
494.34 |
241.23 |
451.57 |
| 14:12 |
494.34 |
241.23 |
454.19 |
| 14:11 |
494.34 |
241.23 |
452.44 |
| 14:10 |
494.34 |
246.46 |
448.96 |
| 14:09 |
494.34 |
246.46 |
443.72 |
| 14:08 |
494.34 |
246.46 |
447.21 |
| 14:07 |
494.34 |
246.46 |
443.72 |
| 14:06 |
494.34 |
246.46 |
446.33 |
| 14:05 |
494.34 |
246.46 |
446.33 |
| 14:04 |
494.34 |
246.46 |
447.20 |
| 14:03 |
494.34 |
246.46 |
445.46 |
| 14:02 |
494.34 |
253.44 |
442.84 |
| 14:01 |
494.34 |
253.44 |
446.33 |
| 14:00 |
494.34 |
261.29 |
458.55 |
| 13:59 |
494.34 |
261.29 |
455.92 |
| 13:58 |
494.34 |
261.29 |
454.18 |
| 13:57 |
494.34 |
275.26 |
453.30 |
| 13:56 |
491.72 |
286.62 |
468.16 |
| 13:55 |
491.72 |
289.25 |
469.90 |
| 13:54 |
491.72 |
257.82 |
461.17 |
| 13:53 |
491.72 |
257.82 |
447.21 |
| 13:52 |
464.75 |
206.38 |
383.63 |
| 13:51 |
464.75 |
206.38 |
380.15 |
| 13:50 |
464.75 |
215.07 |
372.32 |
| 13:49 |
464.75 |
215.07 |
372.32 |
| 13:48 |
464.75 |
215.07 |
368.84 |
| 13:47 |
464.75 |
215.07 |
347.97 |
| 13:46 |
464.75 |
215.07 |
343.63 |
| 13:45 |
464.75 |
215.07 |
343.63 |
| 13:44 |
464.75 |
215.07 |
343.63 |
| 13:43 |
464.75 |
215.07 |
346.23 |
| 13:42 |
464.75 |
223.75 |
339.28 |
| 13:41 |
464.75 |
223.75 |
337.54 |
| 13:40 |
464.75 |
223.75 |
335.80 |
| 13:39 |
464.75 |
230.71 |
334.06 |
| 13:38 |
464.75 |
223.75 |
337.54 |
| 13:37 |
464.75 |
223.75 |
339.28 |
| 13:36 |
464.75 |
223.75 |
339.28 |
| 13:35 |
464.75 |
223.75 |
336.67 |
| 13:34 |
464.75 |
223.75 |
342.75 |
| 13:33 |
464.75 |
223.75 |
343.61 |
| 13:32 |
464.75 |
223.75 |
336.67 |
| 13:31 |
464.75 |
223.75 |
341.01 |
| 13:30 |
464.75 |
223.75 |
341.01 |
| 13:29 |
464.75 |
230.70 |
337.54 |
| 13:28 |
464.75 |
230.70 |
337.54 |
| 13:27 |
464.75 |
230.70 |
337.54 |
| 13:26 |
464.75 |
230.70 |
327.12 |
| 13:25 |
464.75 |
214.21 |
323.65 |
| 13:24 |
464.75 |
214.21 |
321.91 |
| 13:23 |
464.75 |
214.21 |
321.04 |
| 13:22 |
464.75 |
214.21 |
315.83 |
| 13:21 |
464.75 |
214.21 |
314.10 |
| 13:20 |
464.75 |
214.21 |
314.10 |
| 13:19 |
464.75 |
227.21 |
314.10 |
| 13:18 |
464.75 |
227.21 |
314.97 |
| 13:17 |
464.75 |
227.21 |
311.49 |
| 13:16 |
464.75 |
227.21 |
308.89 |
| 13:15 |
464.75 |
227.21 |
308.89 |
| 13:14 |
464.75 |
227.21 |
314.09 |
| 13:13 |
464.75 |
227.21 |
314.09 |
| 13:12 |
464.75 |
227.21 |
308.89 |
| 13:11 |
464.75 |
250.63 |
304.55 |
| 13:10 |
464.75 |
237.62 |
306.29 |
| 13:09 |
464.75 |
237.62 |
302.82 |
| 13:08 |
464.75 |
248.03 |
301.95 |
| 13:07 |
464.75 |
248.03 |
298.48 |
| 13:06 |
464.75 |
248.03 |
298.48 |
| 13:05 |
464.75 |
248.03 |
294.13 |
| 13:04 |
464.75 |
253.23 |
295.87 |
| 13:03 |
464.75 |
290.56 |
308.89 |
| 13:02 |
464.75 |
299.24 |
313.23 |
| 13:01 |
464.75 |
320.97 |
332.35 |
| 11:30 |
464.75 |
328.79 |
351.47 |
| 11:29 |
464.75 |
337.48 |
348.86 |
| 11:28 |
464.75 |
347.04 |
348.86 |
| 11:27 |
464.75 |
363.55 |
348.86 |
| 11:26 |
464.75 |
420.11 |
354.95 |
| 11:25 |
464.75 |
407.93 |
354.08 |
| 11:24 |
464.75 |
426.20 |
354.08 |
| 11:23 |
464.75 |
426.20 |
355.82 |
| 11:22 |
464.75 |
426.20 |
354.95 |
| 11:21 |
464.75 |
426.20 |
358.43 |
| 11:20 |
464.75 |
426.20 |
357.56 |
| 11:19 |
464.75 |
426.20 |
354.95 |
| 11:18 |
464.75 |
426.20 |
354.95 |
| 11:17 |
464.75 |
437.49 |
353.37 |
| 11:16 |
464.75 |
421.85 |
349.89 |
| 11:15 |
464.75 |
427.22 |
347.28 |
| 11:14 |
464.75 |
427.22 |
344.67 |
| 11:13 |
464.75 |
427.22 |
348.15 |
| 11:12 |
464.75 |
440.26 |
347.28 |
| 11:11 |
464.75 |
440.26 |
343.09 |
| 11:10 |
464.75 |
440.26 |
344.12 |
| 11:09 |
464.75 |
440.26 |
343.40 |
| 11:08 |
464.75 |
440.26 |
339.93 |
| 11:07 |
464.75 |
459.40 |
361.82 |
| 11:06 |
464.75 |
468.80 |
362.68 |
| 11:05 |
464.75 |
468.80 |
366.16 |
| 11:04 |
464.75 |
468.80 |
369.64 |
| 11:03 |
464.75 |
468.80 |
373.12 |
| 11:02 |
464.75 |
468.80 |
378.34 |
| 11:01 |
464.75 |
468.80 |
374.85 |
| 11:00 |
464.75 |
480.12 |
380.95 |
| 10:59 |
464.75 |
480.12 |
379.21 |
| 10:58 |
464.75 |
487.96 |
379.21 |
| 10:57 |
464.75 |
487.96 |
384.43 |
| 10:56 |
464.75 |
511.50 |
385.30 |
| 10:55 |
497.89 |
485.35 |
387.92 |
| 10:54 |
497.89 |
431.34 |
329.56 |
| 10:53 |
497.89 |
403.48 |
328.69 |
| 10:52 |
497.89 |
384.33 |
326.95 |
| 10:51 |
497.89 |
391.29 |
322.60 |
| 10:50 |
370.09 |
298.24 |
244.33 |
| 10:49 |
370.09 |
298.24 |
240.85 |
| 10:48 |
370.09 |
294.76 |
242.59 |
| 10:47 |
370.09 |
294.76 |
237.37 |
| 10:46 |
370.09 |
289.55 |
237.37 |
| 10:45 |
370.09 |
289.55 |
239.98 |
| 10:44 |
370.09 |
289.55 |
237.37 |
| 10:43 |
370.09 |
289.55 |
233.89 |
| 10:42 |
370.09 |
289.55 |
238.23 |
| 10:41 |
370.09 |
289.55 |
236.49 |
| 10:40 |
370.09 |
293.89 |
231.27 |
| 10:39 |
264.25 |
105.58 |
111.44 |
| 10:38 |
264.25 |
115.23 |
108.84 |
| 10:37 |
264.25 |
115.23 |
105.37 |
| 10:36 |
264.25 |
115.23 |
97.56 |
| 10:35 |
264.25 |
115.23 |
101.03 |
| 10:34 |
264.25 |
124.77 |
102.77 |
| 10:33 |
264.25 |
142.11 |
103.63 |
| 10:32 |
264.25 |
142.11 |
102.76 |
| 10:31 |
177.50 |
122.16 |
94.95 |
| 10:30 |
138.47 |
128.23 |
88.01 |
| 10:29 |
138.47 |
122.16 |
82.10 |
| 10:28 |
138.47 |
130.98 |
83.12 |
| 10:27 |
138.47 |
130.98 |
82.25 |
| 10:26 |
138.47 |
130.98 |
82.25 |
| 10:25 |
138.47 |
136.18 |
83.98 |
| 10:24 |
138.47 |
136.18 |
83.12 |
| 10:23 |
138.47 |
136.18 |
84.85 |
| 10:22 |
138.47 |
127.50 |
87.45 |
| 10:21 |
138.47 |
97.12 |
97.00 |
| 10:20 |
138.47 |
97.12 |
95.26 |
| 10:19 |
83.01 |
87.57 |
111.75 |
| 10:18 |
83.01 |
87.57 |
112.62 |
| 10:17 |
83.01 |
87.57 |
116.08 |
| 10:16 |
83.01 |
87.57 |
112.62 |
| 10:15 |
83.01 |
97.09 |
110.02 |
| 10:14 |
83.01 |
91.89 |
101.35 |
| 10:13 |
83.01 |
85.83 |
103.95 |
| 10:12 |
83.01 |
103.13 |
103.08 |
| 10:11 |
83.01 |
103.13 |
103.08 |
| 10:10 |
83.01 |
113.52 |
103.08 |
| 10:09 |
83.01 |
113.52 |
86.62 |
| 10:08 |
126.31 |
88.41 |
87.49 |
| 10:07 |
126.31 |
71.10 |
75.37 |
| 10:06 |
126.31 |
71.10 |
71.04 |
| 10:05 |
126.31 |
79.75 |
61.52 |
| 10:04 |
126.31 |
51.21 |
40.76 |
| 10:03 |
126.31 |
39.97 |
39.03 |
| 10:02 |
126.31 |
39.97 |
41.62 |
| 10:01 |
126.31 |
39.97 |
45.94 |
| 10:00 |
126.31 |
39.97 |
41.62 |
| 09:59 |
126.31 |
39.97 |
36.43 |
| 09:58 |
126.31 |
28.72 |
23.46 |
| 09:57 |
126.31 |
28.72 |
22.60 |
| 09:56 |
126.31 |
28.72 |
11.35 |
| 09:55 |
93.44 |
28.72 |
7.03 |
| 09:54 |
93.44 |
28.72 |
7.03 |
| 09:53 |
93.44 |
28.72 |
0.12 |
| 09:52 |
93.44 |
28.72 |
7.89 |
| 09:51 |
93.44 |
23.55 |
8.75 |
| 09:50 |
120.16 |
49.41 |
6.17 |
| 09:49 |
120.16 |
55.45 |
4.44 |
| 09:48 |
120.16 |
55.45 |
2.72 |
| 09:47 |
120.16 |
78.76 |
22.56 |
| 09:46 |
120.16 |
76.17 |
25.15 |
| 09:45 |
120.16 |
93.43 |
32.92 |
| 09:44 |
120.16 |
81.33 |
25.14 |
| 09:43 |
120.16 |
90.84 |
23.41 |
| 09:42 |
120.16 |
74.40 |
13.92 |
| 09:41 |
120.16 |
66.63 |
13.91 |
| 09:40 |
120.16 |
66.63 |
8.72 |
| 09:39 |
120.16 |
24.26 |
-10.30 |
| 09:38 |
120.16 |
24.26 |
-18.94 |
| 09:37 |
120.16 |
37.21 |
0.06 |
| 09:36 |
120.16 |
37.21 |
-8.59 |
| 09:35 |
22.42 |
13.00 |
-31.95 |
| 09:34 |
0.00 |
12.13 |
-44.89 |
| 09:33 |
0.00 |
-10.34 |
-16.43 |
| 09:32 |
0.00 |
-5.16 |
-3.49 |
| 09:31 |
0.00 |
0.00 |
18.12 |
| 09:30 |
0.00 |
0.00 |
8.61 |
|
| 大单资金：519.54万元 |
成交额占比：9.71% |
| 中单资金：205.43万元 |
成交额占比：3.84% |
| 小单资金：490.33万元 |
成交额占比：9.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
86.91 |
1.41% |
1215.30 |
457.64 |
519.54 |
9.71% |
205.43 |
3.84% |
490.33 |
9.17% |
| 20260206 |
85.70 |
-0.55% |
-527.45 |
-358.53 |
-478.21 |
-10.93% |
-44.61 |
-1.02% |
-4.63 |
-0.11% |
| 20260205 |
86.17 |
0.35% |
159.07 |
58.86 |
-45.49 |
-1.06% |
175.72 |
4.10% |
28.84 |
0.67% |
| 20260204 |
85.87 |
-0.23% |
-490.73 |
-7.04 |
96.18 |
2.54% |
-271.23 |
-7.17% |
-315.68 |
-8.34% |
| 20260203 |
86.07 |
1.86% |
839.06 |
-801.57 |
365.62 |
8.38% |
138.68 |
3.18% |
334.76 |
7.67% |
| 20260202 |
84.50 |
-1.74% |
-1019.28 |
-1398.19 |
-296.63 |
-6.96% |
-484.88 |
-11.37% |
-237.77 |
-5.58% |
| 20260130 |
86.00 |
-0.80% |
-510.08 |
-2438.99 |
-60.82 |
-1.11% |
-393.20 |
-7.16% |
-56.06 |
-1.02% |
| 20260129 |
86.69 |
-0.40% |
-1051.97 |
-1637.69 |
-111.39 |
-1.67% |
-555.95 |
-8.36% |
-384.63 |
-5.78% |
| 20260128 |
87.04 |
-1.71% |
-1547.82 |
-1864.43 |
-698.35 |
-11.58% |
-559.50 |
-9.28% |
-289.97 |
-4.81% |
| 20260127 |
88.55 |
-0.30% |
-566.29 |
-814.98 |
-231.00 |
-3.05% |
-469.33 |
-6.19% |
134.04 |
1.77% |
| 20260126 |
88.82 |
-3.32% |
-3566.70 |
-1085.27 |
-1337.43 |
-13.05% |
-948.76 |
-9.26% |
-1280.51 |
-12.50% |
| 20260123 |
91.87 |
1.08% |
1285.98 |
-836.66 |
740.48 |
10.27% |
242.97 |
3.37% |
302.53 |
4.20% |
| 20260122 |
90.89 |
-1.20% |
-1307.75 |
-1172.66 |
-338.13 |
-5.20% |
-520.64 |
-8.00% |
-448.98 |
-6.90% |
| 20260121 |
91.99 |
2.09% |
1783.91 |
-1240.13 |
351.10 |
4.11% |
788.40 |
9.22% |
644.41 |
7.54% |
| 20260120 |
90.11 |
-2.21% |
-735.93 |
-1126.25 |
-501.29 |
-5.52% |
-430.64 |
-4.74% |
196.00 |
2.16% |
| 20260119 |
92.15 |
-1.41% |
-2803.76 |
-1673.42 |
-1088.82 |
-13.54% |
-786.76 |
-9.78% |
-928.18 |
-11.54% |
| 20260116 |
93.47 |
1.22% |
412.24 |
1047.02 |
404.48 |
4.16% |
-52.94 |
-0.54% |
60.70 |
0.62% |
| 20260115 |
92.34 |
-0.17% |
-1203.19 |
1023.43 |
-405.60 |
-4.90% |
-351.50 |
-4.25% |
-446.09 |
-5.39% |
| 20260114 |
92.50 |
1.21% |
1114.07 |
1809.61 |
464.98 |
3.34% |
-88.18 |
-0.63% |
737.27 |
5.30% |
| 20260113 |
91.39 |
-3.35% |
-2919.52 |
1473.49 |
-1048.46 |
-7.21% |
-1186.91 |
-8.16% |
-684.15 |
-4.70% |
| 20260112 |
94.56 |
4.72% |
2362.60 |
2899.28 |
1631.62 |
6.42% |
-740.81 |
-2.92% |
1471.79 |
5.79% |
| 20260109 |
90.30 |
0.78% |
638.29 |
902.05 |
380.89 |
3.85% |
192.34 |
1.94% |
65.06 |
0.66% |
| 20260108 |
89.60 |
0.39% |
666.19 |
1167.28 |
380.58 |
4.66% |
285.21 |
3.49% |
0.40 |
0.00% |
| 20260107 |
89.25 |
-0.22% |
195.37 |
531.25 |
128.86 |
1.48% |
8.01 |
0.09% |
58.50 |
0.67% |
| 20260106 |
89.45 |
1.07% |
-254.17 |
210.61 |
377.33 |
3.18% |
-560.33 |
-4.72% |
-71.17 |
-0.60% |
| 20260105 |
88.50 |
1.70% |
-20.52 |
-594.29 |
-365.61 |
-3.92% |
42.74 |
0.46% |
302.35 |
3.24% |
| 20251231 |
87.02 |
1.24% |
711.87 |
-409.89 |
646.12 |
7.54% |
106.20 |
1.24% |
-40.45 |
-0.47% |
| 20251230 |
85.95 |
0.29% |
-166.50 |
-634.44 |
-255.45 |
-5.53% |
-57.72 |
-1.25% |
146.67 |
3.17% |
| 20251229 |
85.70 |
-0.13% |
-550.95 |
-81.74 |
-191.78 |
-4.39% |
-308.80 |
-7.07% |
-50.37 |
-1.15% |
| 20251226 |
85.81 |
-1.46% |
-1795.80 |
-1332.99 |
-427.57 |
-7.12% |
-948.33 |
-15.79% |
-419.90 |
-6.99% |
301479弘景光电 大单资金流向：成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向：成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢？什么是弘景光电[301479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘景光电[301479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
