| 001379腾达科技 今日实时资金流向 |
| 15:00 |
281.50 |
752.75 |
207.10 |
| 14:59 |
368.90 |
739.21 |
170.66 |
| 14:58 |
368.90 |
739.21 |
170.66 |
| 14:57 |
368.90 |
739.21 |
170.66 |
| 14:56 |
368.90 |
731.56 |
188.12 |
| 14:55 |
406.30 |
706.47 |
184.17 |
| 14:54 |
406.30 |
756.14 |
216.63 |
| 14:53 |
455.50 |
730.79 |
212.93 |
| 14:52 |
504.70 |
697.32 |
202.60 |
| 14:51 |
471.49 |
618.85 |
162.00 |
| 14:50 |
471.49 |
640.98 |
157.81 |
| 14:49 |
471.49 |
606.31 |
155.35 |
| 14:48 |
471.49 |
585.40 |
142.32 |
| 14:47 |
471.49 |
547.04 |
142.56 |
| 14:46 |
471.49 |
551.96 |
149.44 |
| 14:45 |
471.49 |
566.70 |
153.62 |
| 14:44 |
471.49 |
559.33 |
156.56 |
| 14:43 |
471.49 |
551.95 |
149.68 |
| 14:42 |
471.49 |
536.96 |
155.58 |
| 14:41 |
598.81 |
548.02 |
148.20 |
| 14:40 |
598.81 |
523.67 |
148.20 |
| 14:39 |
634.71 |
462.92 |
129.75 |
| 14:38 |
634.71 |
463.16 |
137.37 |
| 14:37 |
597.84 |
442.02 |
131.22 |
| 14:36 |
597.84 |
435.38 |
124.34 |
| 14:35 |
597.84 |
426.53 |
117.45 |
| 14:34 |
597.84 |
419.65 |
86.97 |
| 14:33 |
597.84 |
412.52 |
73.21 |
| 14:32 |
597.84 |
429.48 |
86.23 |
| 14:31 |
597.84 |
429.48 |
92.12 |
| 14:30 |
597.84 |
445.70 |
91.88 |
| 14:29 |
597.84 |
445.70 |
91.14 |
| 14:28 |
597.84 |
411.04 |
97.28 |
| 14:27 |
597.84 |
411.04 |
93.60 |
| 14:26 |
597.84 |
411.04 |
97.03 |
| 14:25 |
597.84 |
402.19 |
98.26 |
| 14:24 |
597.84 |
413.25 |
97.27 |
| 14:23 |
597.84 |
403.67 |
95.55 |
| 14:22 |
597.84 |
353.09 |
93.59 |
| 14:21 |
597.84 |
365.36 |
75.67 |
| 14:20 |
597.84 |
366.58 |
67.56 |
| 14:19 |
597.84 |
366.58 |
63.88 |
| 14:18 |
597.84 |
378.36 |
66.82 |
| 14:17 |
597.84 |
397.02 |
70.01 |
| 14:16 |
597.84 |
397.02 |
75.41 |
| 14:15 |
597.84 |
429.89 |
99.19 |
| 14:14 |
597.84 |
429.89 |
102.08 |
| 14:13 |
597.84 |
406.98 |
95.20 |
| 14:12 |
597.84 |
406.98 |
88.31 |
| 14:11 |
597.84 |
412.88 |
96.92 |
| 14:10 |
597.84 |
412.88 |
110.27 |
| 14:09 |
597.84 |
412.88 |
113.89 |
| 14:08 |
597.84 |
412.88 |
120.28 |
| 14:07 |
597.84 |
398.60 |
110.93 |
| 14:06 |
597.84 |
405.98 |
111.42 |
| 14:05 |
597.84 |
398.60 |
113.88 |
| 14:04 |
597.84 |
376.70 |
97.39 |
| 14:03 |
597.84 |
342.73 |
111.91 |
| 14:02 |
597.84 |
326.48 |
103.29 |
| 14:01 |
597.84 |
251.48 |
85.09 |
| 14:00 |
597.84 |
251.48 |
83.12 |
| 13:59 |
597.84 |
251.48 |
74.52 |
| 13:58 |
566.16 |
233.54 |
73.04 |
| 13:57 |
566.16 |
233.54 |
76.97 |
| 13:56 |
566.16 |
244.10 |
78.20 |
| 13:55 |
566.16 |
234.28 |
80.41 |
| 13:54 |
566.16 |
234.28 |
86.54 |
| 13:53 |
566.16 |
234.28 |
80.90 |
| 13:52 |
566.16 |
234.28 |
83.35 |
| 13:51 |
566.16 |
246.55 |
83.84 |
| 13:50 |
566.16 |
246.55 |
72.30 |
| 13:49 |
566.16 |
246.55 |
74.51 |
| 13:48 |
566.16 |
248.51 |
72.30 |
| 13:47 |
566.16 |
194.02 |
64.19 |
| 13:46 |
566.16 |
203.83 |
84.55 |
| 13:45 |
566.16 |
196.47 |
85.04 |
| 13:44 |
566.16 |
186.65 |
87.25 |
| 13:43 |
608.13 |
186.65 |
96.57 |
| 13:42 |
608.13 |
175.35 |
97.56 |
| 13:41 |
608.13 |
175.35 |
102.22 |
| 13:40 |
608.13 |
175.35 |
96.08 |
| 13:39 |
608.13 |
166.01 |
83.55 |
| 13:38 |
574.97 |
171.41 |
90.67 |
| 13:37 |
574.97 |
171.41 |
98.28 |
| 13:36 |
574.97 |
171.41 |
98.77 |
| 13:35 |
574.97 |
171.41 |
103.19 |
| 13:34 |
574.97 |
171.41 |
101.96 |
| 13:33 |
574.97 |
173.12 |
101.71 |
| 13:32 |
574.97 |
173.12 |
99.75 |
| 13:31 |
574.97 |
175.16 |
105.22 |
| 13:30 |
574.97 |
184.98 |
100.56 |
| 13:29 |
574.97 |
193.32 |
101.79 |
| 13:28 |
574.97 |
161.42 |
94.18 |
| 13:27 |
574.97 |
161.42 |
90.99 |
| 13:26 |
574.97 |
161.42 |
94.91 |
| 13:25 |
484.21 |
136.90 |
93.68 |
| 13:24 |
484.21 |
147.20 |
99.57 |
| 13:23 |
484.21 |
147.20 |
95.15 |
| 13:22 |
484.21 |
156.52 |
79.21 |
| 13:21 |
484.21 |
135.88 |
83.38 |
| 13:20 |
484.21 |
135.88 |
73.31 |
| 13:19 |
484.21 |
116.99 |
68.65 |
| 13:18 |
484.21 |
101.04 |
78.70 |
| 13:17 |
484.21 |
141.79 |
90.23 |
| 13:16 |
484.21 |
141.79 |
86.55 |
| 13:15 |
484.21 |
138.85 |
95.87 |
| 13:14 |
484.21 |
133.69 |
102.75 |
| 13:13 |
484.21 |
133.69 |
94.15 |
| 13:12 |
484.21 |
119.45 |
88.75 |
| 13:11 |
484.21 |
126.33 |
90.22 |
| 13:10 |
484.21 |
126.33 |
96.36 |
| 13:09 |
516.91 |
195.15 |
156.34 |
| 13:08 |
569.59 |
178.16 |
161.01 |
| 13:07 |
569.59 |
182.34 |
171.35 |
| 13:06 |
569.59 |
138.08 |
155.86 |
| 13:05 |
569.59 |
138.08 |
155.12 |
| 13:04 |
569.59 |
162.65 |
179.94 |
| 13:03 |
569.59 |
163.63 |
180.42 |
| 13:02 |
569.59 |
198.53 |
183.86 |
| 13:01 |
569.59 |
215.73 |
188.77 |
| 11:30 |
611.66 |
208.33 |
235.76 |
| 11:29 |
457.68 |
193.29 |
216.59 |
| 11:28 |
457.68 |
188.14 |
221.49 |
| 11:27 |
457.68 |
173.65 |
208.73 |
| 11:26 |
457.68 |
112.58 |
201.13 |
| 11:25 |
457.68 |
106.21 |
204.07 |
| 11:24 |
457.68 |
116.01 |
188.88 |
| 11:23 |
457.68 |
116.01 |
191.08 |
| 11:22 |
457.68 |
116.01 |
189.36 |
| 11:21 |
457.68 |
116.01 |
190.83 |
| 11:20 |
457.68 |
116.01 |
188.87 |
| 11:19 |
457.68 |
116.01 |
184.70 |
| 11:18 |
457.68 |
114.54 |
188.13 |
| 11:17 |
457.68 |
114.54 |
142.77 |
| 11:16 |
457.68 |
108.17 |
137.38 |
| 11:15 |
457.68 |
108.17 |
131.75 |
| 11:14 |
457.68 |
124.81 |
132.24 |
| 11:13 |
457.68 |
124.81 |
128.81 |
| 11:12 |
457.68 |
115.75 |
124.16 |
| 11:11 |
457.68 |
115.75 |
122.20 |
| 11:10 |
457.68 |
136.55 |
123.92 |
| 11:09 |
457.68 |
136.55 |
132.73 |
| 11:08 |
457.68 |
136.55 |
129.54 |
| 11:07 |
457.68 |
127.50 |
133.46 |
| 11:06 |
457.68 |
127.50 |
123.67 |
| 11:05 |
457.68 |
133.12 |
134.67 |
| 11:04 |
488.25 |
133.12 |
136.38 |
| 11:03 |
488.25 |
133.12 |
149.11 |
| 11:02 |
488.25 |
133.12 |
159.64 |
| 11:01 |
488.25 |
140.47 |
163.55 |
| 11:00 |
488.25 |
140.47 |
162.57 |
| 10:59 |
488.25 |
140.47 |
152.03 |
| 10:58 |
488.25 |
140.47 |
153.75 |
| 10:57 |
455.91 |
146.59 |
153.75 |
| 10:56 |
455.91 |
152.22 |
150.56 |
| 10:55 |
455.91 |
152.22 |
145.67 |
| 10:54 |
455.91 |
152.22 |
146.40 |
| 10:53 |
455.91 |
152.22 |
144.44 |
| 10:52 |
455.91 |
148.79 |
153.75 |
| 10:51 |
455.91 |
151.73 |
159.38 |
| 10:50 |
455.91 |
157.12 |
166.49 |
| 10:49 |
455.91 |
151.48 |
157.66 |
| 10:48 |
455.91 |
178.69 |
162.32 |
| 10:47 |
455.91 |
222.82 |
179.23 |
| 10:46 |
455.91 |
198.53 |
191.25 |
| 10:45 |
455.91 |
194.36 |
164.53 |
| 10:44 |
455.91 |
194.36 |
150.08 |
| 10:43 |
455.91 |
160.31 |
148.11 |
| 10:42 |
455.91 |
160.31 |
143.70 |
| 10:41 |
455.91 |
173.79 |
155.21 |
| 10:40 |
455.91 |
173.79 |
147.12 |
| 10:39 |
455.91 |
167.17 |
147.11 |
| 10:38 |
455.91 |
177.00 |
165.51 |
| 10:37 |
406.91 |
177.00 |
159.38 |
| 10:36 |
406.91 |
152.51 |
164.03 |
| 10:35 |
466.16 |
180.17 |
166.49 |
| 10:34 |
416.70 |
180.17 |
187.32 |
| 10:33 |
291.88 |
202.44 |
202.01 |
| 10:32 |
291.88 |
156.54 |
135.08 |
| 10:31 |
291.88 |
136.54 |
124.11 |
| 10:30 |
291.88 |
118.00 |
116.55 |
| 10:29 |
242.41 |
92.65 |
110.45 |
| 10:28 |
242.41 |
92.65 |
118.01 |
| 10:27 |
209.99 |
77.53 |
116.54 |
| 10:26 |
209.99 |
69.00 |
99.00 |
| 10:25 |
209.99 |
81.43 |
104.85 |
| 10:24 |
209.99 |
81.67 |
95.83 |
| 10:23 |
209.99 |
118.69 |
87.05 |
| 10:22 |
209.99 |
124.29 |
94.61 |
| 10:21 |
209.99 |
103.32 |
76.56 |
| 10:20 |
209.99 |
98.21 |
80.95 |
| 10:19 |
209.99 |
92.36 |
73.15 |
| 10:18 |
149.12 |
97.23 |
64.62 |
| 10:17 |
149.12 |
93.82 |
58.77 |
| 10:16 |
149.12 |
93.82 |
53.90 |
| 10:15 |
149.12 |
85.05 |
52.19 |
| 10:14 |
149.12 |
91.14 |
40.00 |
| 10:13 |
149.12 |
85.53 |
52.67 |
| 10:12 |
30.39 |
60.95 |
40.00 |
| 10:11 |
30.39 |
75.57 |
39.02 |
| 10:10 |
30.39 |
49.70 |
25.85 |
| 10:09 |
-6.17 |
8.27 |
7.31 |
| 10:08 |
-6.17 |
1.46 |
9.99 |
| 10:07 |
-6.17 |
1.46 |
-2.43 |
| 10:06 |
-6.17 |
14.11 |
-13.63 |
| 10:05 |
-6.17 |
14.11 |
-14.61 |
| 10:04 |
-6.17 |
8.52 |
-26.76 |
| 10:03 |
-6.17 |
8.52 |
-39.39 |
| 10:02 |
-43.79 |
8.52 |
-58.08 |
| 10:01 |
-43.79 |
8.52 |
-48.62 |
| 10:00 |
-43.79 |
-3.61 |
-45.47 |
| 09:59 |
-43.79 |
8.52 |
-41.83 |
| 09:58 |
-43.79 |
-11.15 |
-51.55 |
| 09:57 |
-43.79 |
-11.15 |
-57.62 |
| 09:56 |
-43.79 |
-26.18 |
-74.11 |
| 09:55 |
-43.79 |
-29.83 |
-69.75 |
| 09:54 |
-43.79 |
-34.92 |
-71.94 |
| 09:53 |
-43.79 |
-14.56 |
-68.55 |
| 09:52 |
-43.79 |
-6.80 |
-58.13 |
| 09:51 |
-43.79 |
-17.96 |
-54.74 |
| 09:50 |
53.41 |
-4.63 |
-50.38 |
| 09:49 |
53.41 |
24.50 |
-41.40 |
| 09:48 |
53.41 |
24.50 |
-42.86 |
| 09:47 |
53.41 |
21.10 |
-26.35 |
| 09:46 |
53.41 |
21.10 |
-25.14 |
| 09:45 |
53.41 |
5.78 |
-26.85 |
| 09:44 |
53.41 |
5.54 |
-21.75 |
| 09:43 |
53.41 |
32.94 |
-17.39 |
| 09:42 |
53.41 |
50.66 |
-5.75 |
| 09:41 |
53.41 |
45.07 |
-0.40 |
| 09:40 |
53.41 |
104.69 |
2.27 |
| 09:39 |
-14.67 |
71.60 |
6.66 |
| 09:38 |
-73.57 |
12.23 |
-4.25 |
| 09:37 |
-73.57 |
2.08 |
1.31 |
| 09:36 |
-38.94 |
0.25 |
2.08 |
| 09:35 |
-38.94 |
-17.52 |
-8.62 |
| 09:34 |
-38.94 |
-34.27 |
-14.22 |
| 09:33 |
-38.94 |
-34.27 |
12.00 |
| 09:32 |
-38.94 |
-26.72 |
23.20 |
| 09:31 |
-38.94 |
-20.66 |
15.89 |
| 09:30 |
0.00 |
10.00 |
18.77 |
|
| 大单资金：281.50万元 |
成交额占比：2.40% |
| 中单资金：752.75万元 |
成交额占比：6.41% |
| 小单资金：207.10万元 |
成交额占比：1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
24.62 |
1.78% |
1241.35 |
160.39 |
281.50 |
2.40% |
752.75 |
6.41% |
207.10 |
1.76% |
| 20260206 |
24.19 |
0.62% |
274.42 |
-691.33 |
173.75 |
1.94% |
-69.38 |
-0.77% |
170.05 |
1.90% |
| 20260205 |
24.04 |
-2.12% |
-2407.89 |
-412.55 |
-234.75 |
-2.37% |
-909.74 |
-9.20% |
-1263.40 |
-12.78% |
| 20260204 |
24.56 |
1.15% |
-685.46 |
-1665.14 |
-343.15 |
-2.48% |
135.35 |
0.98% |
-477.66 |
-3.45% |
| 20260203 |
24.28 |
2.36% |
996.12 |
-1597.01 |
283.04 |
2.83% |
662.86 |
6.62% |
50.22 |
0.50% |
| 20260202 |
23.72 |
-2.31% |
-1993.86 |
-1850.54 |
-570.22 |
-4.67% |
-818.61 |
-6.70% |
-605.03 |
-4.95% |
| 20260130 |
24.28 |
0.41% |
-1381.90 |
-2064.35 |
452.53 |
2.89% |
-1149.01 |
-7.34% |
-685.42 |
-4.38% |
| 20260129 |
24.18 |
-2.97% |
-3617.67 |
-3820.22 |
-1487.34 |
-7.33% |
-1442.32 |
-7.11% |
-688.01 |
-3.39% |
| 20260128 |
24.92 |
-2.66% |
-1928.68 |
-15852.42 |
-275.02 |
-1.38% |
-1230.14 |
-6.17% |
-423.52 |
-2.12% |
| 20260127 |
25.60 |
-0.66% |
-1649.72 |
-15533.44 |
29.51 |
0.11% |
-944.98 |
-3.63% |
-734.25 |
-2.82% |
| 20260126 |
25.77 |
1.06% |
-4062.34 |
-16880.88 |
-784.03 |
-1.38% |
-977.08 |
-1.72% |
-2301.23 |
-4.04% |
| 20260123 |
25.50 |
-0.39% |
858.48 |
-17457.33 |
-1303.34 |
-1.67% |
-128.29 |
-0.16% |
2290.11 |
2.94% |
| 20260122 |
25.60 |
10.01% |
-30650.06 |
-15781.17 |
-13519.54 |
-26.29% |
-10415.77 |
-20.25% |
-6714.75 |
-13.06% |
| 20260121 |
23.27 |
0.30% |
-87.50 |
-3040.28 |
43.96 |
0.69% |
-222.23 |
-3.47% |
90.77 |
1.42% |
| 20260120 |
23.20 |
-2.19% |
-2904.59 |
-3592.40 |
-1317.93 |
-10.48% |
-1275.15 |
-10.14% |
-311.51 |
-2.48% |
| 20260119 |
23.72 |
-1.17% |
-1885.74 |
-2688.41 |
-1360.48 |
-13.02% |
-694.19 |
-6.64% |
168.93 |
1.62% |
| 20260116 |
24.00 |
1.52% |
764.27 |
-406.35 |
372.82 |
3.23% |
431.21 |
3.74% |
-39.76 |
-0.34% |
| 20260115 |
23.64 |
-1.21% |
-2194.80 |
-976.32 |
-778.65 |
-6.66% |
-942.17 |
-8.06% |
-473.98 |
-4.06% |
| 20260114 |
23.93 |
-1.85% |
-2768.88 |
1467.64 |
-508.16 |
-2.17% |
-2013.85 |
-8.60% |
-246.87 |
-1.05% |
| 20260113 |
24.38 |
-3.86% |
-3409.25 |
713.20 |
-413.94 |
-1.63% |
-2022.81 |
-7.98% |
-972.50 |
-3.84% |
| 20260112 |
25.36 |
1.85% |
1366.57 |
1671.56 |
921.58 |
2.75% |
315.29 |
0.94% |
129.70 |
0.39% |
| 20260109 |
24.90 |
-0.36% |
-2931.29 |
925.52 |
-197.15 |
-0.60% |
-709.59 |
-2.17% |
-2024.55 |
-6.20% |
| 20260108 |
24.99 |
3.91% |
4756.62 |
570.79 |
1665.31 |
4.81% |
1319.02 |
3.81% |
1772.29 |
5.12% |
| 20260107 |
24.05 |
-1.76% |
-5102.63 |
-1625.39 |
-1262.60 |
-6.81% |
-2145.52 |
-11.57% |
-1694.51 |
-9.13% |
| 20260106 |
24.48 |
2.56% |
1963.56 |
-216.00 |
544.42 |
1.86% |
880.90 |
3.00% |
538.24 |
1.84% |
| 20260105 |
23.87 |
1.32% |
-1007.06 |
-1817.05 |
175.54 |
1.15% |
-747.06 |
-4.89% |
-435.54 |
-2.85% |
| 20251231 |
23.56 |
-1.59% |
-19.69 |
-2442.45 |
-551.88 |
-2.91% |
-289.98 |
-1.53% |
822.17 |
4.34% |
| 20251230 |
23.94 |
-0.62% |
-1934.57 |
-3188.73 |
-530.87 |
-2.84% |
-1025.17 |
-5.48% |
-378.53 |
-2.02% |
| 20251229 |
24.09 |
-0.82% |
-1133.91 |
-5266.85 |
146.79 |
0.73% |
-1300.13 |
-6.47% |
19.43 |
0.10% |
| 20251226 |
24.29 |
-2.80% |
-5465.05 |
-9518.27 |
-1056.63 |
-3.47% |
-3696.70 |
-12.13% |
-711.72 |
-2.34% |
001379腾达科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001379腾达科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001379腾达科技 小单资金流向：成交单小于1万股或5万元。
如何看腾达科技[001379]资金流向的流入和流出呢？什么是腾达科技[001379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达科技[001379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达科技[001379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
