| 001306夏厦精密 今日实时资金流向 |
| 15:00 |
428.87 |
246.96 |
338.70 |
| 14:59 |
428.87 |
238.08 |
329.82 |
| 14:58 |
428.87 |
238.08 |
329.82 |
| 14:57 |
428.87 |
250.18 |
329.82 |
| 14:56 |
428.87 |
278.43 |
332.24 |
| 14:55 |
428.87 |
286.50 |
334.65 |
| 14:54 |
428.87 |
285.69 |
354.83 |
| 14:53 |
428.87 |
284.88 |
343.52 |
| 14:52 |
428.87 |
276.81 |
346.75 |
| 14:51 |
428.87 |
284.87 |
341.91 |
| 14:50 |
428.87 |
284.87 |
347.56 |
| 14:49 |
428.87 |
284.87 |
341.10 |
| 14:48 |
428.87 |
284.87 |
342.71 |
| 14:47 |
428.87 |
284.87 |
365.31 |
| 14:46 |
428.87 |
284.87 |
365.31 |
| 14:45 |
428.87 |
253.41 |
357.24 |
| 14:44 |
428.87 |
253.41 |
356.44 |
| 14:43 |
428.87 |
253.41 |
355.63 |
| 14:42 |
428.87 |
245.35 |
350.79 |
| 14:41 |
428.87 |
263.09 |
321.77 |
| 14:40 |
428.87 |
263.09 |
314.51 |
| 14:39 |
428.87 |
275.18 |
300.00 |
| 14:38 |
428.87 |
261.48 |
297.58 |
| 14:37 |
428.87 |
261.48 |
293.54 |
| 14:36 |
428.87 |
269.54 |
302.41 |
| 14:35 |
428.87 |
269.54 |
302.41 |
| 14:34 |
428.87 |
261.48 |
303.21 |
| 14:33 |
428.87 |
261.48 |
298.38 |
| 14:32 |
428.87 |
235.69 |
298.38 |
| 14:31 |
355.61 |
174.51 |
268.59 |
| 14:30 |
355.61 |
196.24 |
262.95 |
| 14:29 |
355.61 |
196.24 |
263.76 |
| 14:28 |
355.61 |
196.24 |
266.98 |
| 14:27 |
355.61 |
196.24 |
258.92 |
| 14:26 |
319.37 |
196.24 |
252.48 |
| 14:25 |
319.37 |
196.24 |
252.48 |
| 14:24 |
319.37 |
196.24 |
252.48 |
| 14:23 |
319.37 |
196.24 |
251.67 |
| 14:22 |
319.37 |
218.79 |
247.64 |
| 14:21 |
319.37 |
218.79 |
246.84 |
| 14:20 |
319.37 |
218.79 |
246.03 |
| 14:19 |
319.37 |
225.24 |
253.28 |
| 14:18 |
319.37 |
207.50 |
251.67 |
| 14:17 |
319.37 |
207.50 |
253.28 |
| 14:16 |
319.37 |
207.50 |
259.74 |
| 14:15 |
319.37 |
197.82 |
262.96 |
| 14:14 |
319.37 |
197.82 |
261.35 |
| 14:13 |
319.37 |
197.82 |
261.35 |
| 14:12 |
319.37 |
197.82 |
271.02 |
| 14:11 |
319.37 |
197.82 |
273.44 |
| 14:10 |
319.37 |
197.82 |
270.22 |
| 14:09 |
319.37 |
197.82 |
269.41 |
| 14:08 |
319.37 |
197.82 |
265.38 |
| 14:07 |
319.37 |
197.82 |
258.92 |
| 14:06 |
319.37 |
197.82 |
254.89 |
| 14:05 |
319.37 |
197.82 |
254.08 |
| 14:04 |
319.37 |
197.82 |
250.05 |
| 14:03 |
319.37 |
173.63 |
233.92 |
| 14:02 |
319.37 |
173.63 |
233.11 |
| 14:01 |
319.37 |
173.63 |
233.11 |
| 14:00 |
319.37 |
173.63 |
231.50 |
| 13:59 |
319.37 |
173.63 |
226.66 |
| 13:58 |
319.37 |
156.71 |
222.63 |
| 13:57 |
319.37 |
156.71 |
222.63 |
| 13:56 |
319.37 |
156.71 |
224.24 |
| 13:55 |
319.37 |
156.71 |
224.24 |
| 13:54 |
319.37 |
156.71 |
224.24 |
| 13:53 |
319.37 |
156.71 |
221.02 |
| 13:52 |
319.37 |
156.71 |
220.21 |
| 13:51 |
319.37 |
156.71 |
187.97 |
| 13:50 |
319.37 |
156.71 |
185.56 |
| 13:49 |
319.37 |
156.71 |
184.75 |
| 13:48 |
319.37 |
156.71 |
185.55 |
| 13:47 |
319.37 |
163.95 |
178.31 |
| 13:46 |
319.37 |
176.85 |
184.75 |
| 13:45 |
319.37 |
176.85 |
184.75 |
| 13:44 |
319.37 |
176.85 |
179.91 |
| 13:43 |
319.37 |
176.85 |
179.91 |
| 13:42 |
319.37 |
176.85 |
179.11 |
| 13:41 |
319.37 |
176.85 |
179.11 |
| 13:40 |
319.37 |
176.85 |
179.11 |
| 13:39 |
319.37 |
183.30 |
180.72 |
| 13:38 |
319.37 |
183.30 |
180.72 |
| 13:37 |
319.37 |
176.04 |
180.72 |
| 13:36 |
319.37 |
155.09 |
183.95 |
| 13:35 |
319.37 |
155.09 |
183.14 |
| 13:34 |
319.37 |
155.09 |
179.92 |
| 13:33 |
319.37 |
155.09 |
178.30 |
| 13:32 |
319.37 |
155.09 |
179.92 |
| 13:31 |
319.37 |
155.09 |
179.92 |
| 13:30 |
319.37 |
155.09 |
178.30 |
| 13:29 |
319.37 |
155.09 |
178.01 |
| 13:28 |
319.37 |
155.09 |
177.21 |
| 13:27 |
319.37 |
155.09 |
175.60 |
| 13:26 |
319.37 |
155.09 |
162.73 |
| 13:25 |
319.37 |
155.09 |
163.53 |
| 13:24 |
319.37 |
167.16 |
166.75 |
| 13:23 |
319.37 |
167.16 |
166.75 |
| 13:22 |
319.37 |
167.16 |
169.97 |
| 13:21 |
319.37 |
167.16 |
166.75 |
| 13:20 |
319.37 |
167.16 |
165.14 |
| 13:19 |
319.37 |
167.16 |
169.96 |
| 13:18 |
319.37 |
167.16 |
174.79 |
| 13:17 |
352.36 |
183.25 |
186.86 |
| 13:16 |
352.36 |
183.25 |
185.25 |
| 13:15 |
352.36 |
183.25 |
178.81 |
| 13:14 |
352.36 |
183.25 |
179.61 |
| 13:13 |
383.77 |
183.25 |
178.81 |
| 13:12 |
383.77 |
176.80 |
179.61 |
| 13:11 |
383.77 |
176.80 |
179.61 |
| 13:10 |
383.77 |
176.80 |
178.81 |
| 13:09 |
265.49 |
179.23 |
150.64 |
| 13:08 |
265.49 |
180.03 |
145.82 |
| 13:07 |
265.49 |
180.03 |
153.06 |
| 13:06 |
265.49 |
180.03 |
154.67 |
| 13:05 |
265.49 |
180.03 |
163.53 |
| 13:04 |
265.49 |
180.03 |
170.80 |
| 13:03 |
265.49 |
180.03 |
170.80 |
| 13:02 |
265.49 |
180.03 |
173.23 |
| 13:01 |
265.49 |
154.94 |
183.76 |
| 11:30 |
167.76 |
91.12 |
161.08 |
| 11:29 |
167.76 |
91.12 |
164.30 |
| 11:28 |
167.76 |
66.11 |
163.49 |
| 11:27 |
167.76 |
66.11 |
160.27 |
| 11:26 |
167.76 |
66.11 |
160.27 |
| 11:25 |
167.76 |
66.11 |
161.07 |
| 11:24 |
167.76 |
66.11 |
161.07 |
| 11:23 |
167.76 |
66.11 |
161.88 |
| 11:22 |
167.76 |
66.11 |
166.72 |
| 11:21 |
167.76 |
66.11 |
166.72 |
| 11:20 |
167.76 |
66.11 |
166.72 |
| 11:19 |
167.76 |
66.11 |
166.72 |
| 11:18 |
167.76 |
74.18 |
183.67 |
| 11:17 |
167.76 |
74.18 |
179.63 |
| 11:16 |
167.76 |
52.39 |
146.53 |
| 11:15 |
167.76 |
37.06 |
133.63 |
| 11:14 |
167.76 |
43.51 |
129.59 |
| 11:13 |
167.76 |
43.51 |
133.62 |
| 11:12 |
167.76 |
36.25 |
132.82 |
| 11:11 |
167.76 |
36.25 |
131.20 |
| 11:10 |
167.76 |
36.25 |
131.20 |
| 11:09 |
167.76 |
28.19 |
132.01 |
| 11:08 |
167.76 |
28.19 |
138.46 |
| 11:07 |
167.76 |
28.19 |
145.71 |
| 11:06 |
167.76 |
28.19 |
145.71 |
| 11:05 |
167.76 |
28.19 |
154.58 |
| 11:04 |
167.76 |
38.67 |
151.36 |
| 11:03 |
167.76 |
53.99 |
149.74 |
| 11:02 |
167.76 |
53.99 |
147.32 |
| 11:01 |
167.76 |
53.99 |
145.71 |
| 11:00 |
167.76 |
54.79 |
141.68 |
| 10:59 |
129.06 |
54.79 |
137.64 |
| 10:58 |
129.06 |
54.79 |
141.67 |
| 10:57 |
129.06 |
54.79 |
143.28 |
| 10:56 |
129.06 |
54.79 |
148.92 |
| 10:55 |
129.06 |
54.79 |
146.51 |
| 10:54 |
129.06 |
95.09 |
143.28 |
| 10:53 |
129.06 |
34.64 |
116.68 |
| 10:52 |
129.06 |
34.64 |
116.68 |
| 10:51 |
129.06 |
29.00 |
115.07 |
| 10:50 |
129.06 |
29.00 |
112.66 |
| 10:49 |
129.06 |
29.00 |
104.60 |
| 10:48 |
129.06 |
29.00 |
104.60 |
| 10:47 |
129.06 |
16.92 |
104.60 |
| 10:46 |
129.06 |
24.98 |
99.77 |
| 10:45 |
129.06 |
24.98 |
99.77 |
| 10:44 |
129.06 |
24.98 |
96.55 |
| 10:43 |
129.06 |
24.98 |
101.38 |
| 10:42 |
129.06 |
45.09 |
98.16 |
| 10:41 |
129.06 |
45.09 |
100.57 |
| 10:40 |
129.06 |
53.15 |
111.86 |
| 10:39 |
129.06 |
28.99 |
98.97 |
| 10:38 |
25.34 |
21.75 |
73.22 |
| 10:37 |
25.34 |
21.75 |
61.16 |
| 10:36 |
25.34 |
21.75 |
61.16 |
| 10:35 |
25.34 |
21.75 |
61.16 |
| 10:34 |
25.34 |
21.75 |
61.16 |
| 10:33 |
25.34 |
8.11 |
56.34 |
| 10:32 |
25.34 |
8.11 |
55.54 |
| 10:31 |
25.34 |
8.11 |
55.54 |
| 10:30 |
25.34 |
8.11 |
57.15 |
| 10:29 |
25.34 |
8.11 |
56.34 |
| 10:28 |
25.34 |
15.33 |
58.75 |
| 10:27 |
25.34 |
29.80 |
59.55 |
| 10:26 |
25.34 |
29.80 |
60.36 |
| 10:25 |
25.34 |
45.07 |
58.75 |
| 10:24 |
25.34 |
19.35 |
57.94 |
| 10:23 |
25.34 |
12.93 |
57.14 |
| 10:22 |
25.34 |
12.93 |
57.94 |
| 10:21 |
25.34 |
12.93 |
57.94 |
| 10:20 |
25.34 |
33.83 |
57.94 |
| 10:19 |
25.34 |
33.83 |
49.09 |
| 10:18 |
25.34 |
22.57 |
45.06 |
| 10:17 |
25.34 |
14.52 |
42.65 |
| 10:16 |
25.34 |
14.52 |
39.43 |
| 10:15 |
25.34 |
6.48 |
29.77 |
| 10:14 |
25.34 |
6.48 |
32.19 |
| 10:13 |
25.34 |
6.48 |
26.56 |
| 10:12 |
25.34 |
6.48 |
28.97 |
| 10:11 |
25.34 |
4.87 |
39.43 |
| 10:10 |
25.34 |
12.91 |
34.60 |
| 10:09 |
-6.81 |
4.88 |
26.56 |
| 10:08 |
-6.81 |
4.88 |
16.92 |
| 10:07 |
-6.81 |
4.88 |
18.52 |
| 10:06 |
-6.81 |
4.88 |
16.11 |
| 10:05 |
-6.81 |
-7.95 |
9.69 |
| 10:04 |
-6.81 |
-7.95 |
4.08 |
| 10:03 |
-6.81 |
-2.34 |
6.49 |
| 10:02 |
-6.81 |
-16.75 |
-21.52 |
| 10:01 |
-6.81 |
-0.76 |
-22.32 |
| 10:00 |
-6.81 |
-0.76 |
-23.92 |
| 09:59 |
-6.81 |
11.25 |
-15.92 |
| 09:58 |
-6.81 |
11.25 |
-11.11 |
| 09:57 |
-6.81 |
4.85 |
-16.72 |
| 09:56 |
-6.81 |
4.85 |
-24.70 |
| 09:55 |
-6.81 |
24.03 |
-25.50 |
| 09:54 |
-6.81 |
24.03 |
-23.90 |
| 09:53 |
-6.81 |
50.44 |
-15.90 |
| 09:52 |
-6.81 |
38.43 |
-19.90 |
| 09:51 |
-6.81 |
28.02 |
-29.50 |
| 09:50 |
-6.81 |
28.02 |
-23.10 |
| 09:49 |
-6.81 |
50.43 |
-5.50 |
| 09:48 |
-6.81 |
50.43 |
-5.50 |
| 09:47 |
-6.81 |
43.23 |
-11.90 |
| 09:46 |
-6.81 |
43.23 |
-17.52 |
| 09:45 |
-6.81 |
43.23 |
-15.91 |
| 09:44 |
-6.81 |
43.23 |
-12.73 |
| 09:43 |
-6.81 |
43.23 |
-5.50 |
| 09:42 |
-6.81 |
43.23 |
-7.91 |
| 09:41 |
-6.81 |
30.37 |
-5.50 |
| 09:40 |
-6.81 |
30.37 |
-18.37 |
| 09:39 |
-6.81 |
43.22 |
-11.94 |
| 09:38 |
-6.81 |
36.81 |
-28.80 |
| 09:37 |
-6.81 |
36.81 |
-26.39 |
| 09:36 |
-6.81 |
27.99 |
-13.55 |
| 09:35 |
-6.81 |
27.99 |
-27.19 |
| 09:34 |
-6.81 |
11.99 |
-42.40 |
| 09:33 |
-39.48 |
6.44 |
-27.19 |
| 09:32 |
-39.48 |
-5.58 |
-8.77 |
| 09:31 |
-39.48 |
11.27 |
4.06 |
| 09:30 |
0.00 |
-6.46 |
3.23 |
|
| 大单资金：428.87万元 |
成交额占比：9.86% |
| 中单资金：246.96万元 |
成交额占比：5.68% |
| 小单资金：338.70万元 |
成交额占比：7.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
80.71 |
1.34% |
1014.53 |
58.33 |
428.87 |
9.86% |
246.96 |
5.68% |
338.70 |
7.79% |
| 20260206 |
79.64 |
1.45% |
939.78 |
-1608.07 |
221.43 |
3.72% |
380.80 |
6.40% |
337.55 |
5.68% |
| 20260205 |
78.50 |
-2.06% |
-1142.14 |
-1722.50 |
15.74 |
0.35% |
-768.12 |
-17.32% |
-389.76 |
-8.79% |
| 20260204 |
80.15 |
0.00% |
-539.75 |
-1978.05 |
-260.50 |
-4.42% |
-119.41 |
-2.03% |
-159.84 |
-2.71% |
| 20260203 |
80.15 |
2.17% |
-137.12 |
-2673.32 |
-347.21 |
-5.72% |
115.80 |
1.91% |
94.29 |
1.55% |
| 20260202 |
78.45 |
-6.37% |
-2573.75 |
-1126.54 |
-1237.53 |
-10.51% |
-1213.36 |
-10.30% |
-122.86 |
-1.04% |
| 20260130 |
83.79 |
0.07% |
47.42 |
-390.58 |
107.00 |
1.37% |
-38.90 |
-0.50% |
-20.68 |
-0.27% |
| 20260129 |
83.73 |
-2.61% |
-1910.60 |
-605.53 |
-239.81 |
-3.12% |
-961.02 |
-12.49% |
-709.77 |
-9.23% |
| 20260128 |
85.97 |
-4.15% |
-4511.33 |
948.93 |
-955.77 |
-8.28% |
-2032.35 |
-17.60% |
-1523.21 |
-13.19% |
| 20260127 |
89.69 |
4.00% |
1652.11 |
2772.02 |
1199.57 |
6.16% |
75.61 |
0.39% |
376.93 |
1.94% |
| 20260126 |
86.24 |
-2.84% |
-3608.09 |
1602.41 |
-501.57 |
-3.39% |
-1571.23 |
-10.61% |
-1535.29 |
-10.37% |
| 20260123 |
88.76 |
-0.39% |
-1906.95 |
1626.19 |
-107.95 |
-0.93% |
-820.98 |
-7.04% |
-978.02 |
-8.39% |
| 20260122 |
89.11 |
1.05% |
965.27 |
2290.83 |
1314.65 |
11.06% |
-224.09 |
-1.88% |
-125.29 |
-1.05% |
| 20260121 |
88.18 |
1.97% |
1812.79 |
900.38 |
867.32 |
7.89% |
291.52 |
2.65% |
653.95 |
5.95% |
| 20260120 |
86.48 |
-2.03% |
-1493.99 |
309.23 |
29.96 |
0.28% |
-1075.44 |
-10.05% |
-448.51 |
-4.19% |
| 20260119 |
88.27 |
0.76% |
-681.49 |
-676.41 |
-477.79 |
-4.02% |
-284.72 |
-2.40% |
81.02 |
0.68% |
| 20260116 |
87.60 |
2.38% |
2323.66 |
504.32 |
556.69 |
3.66% |
1081.55 |
7.10% |
685.42 |
4.50% |
| 20260115 |
85.56 |
0.13% |
-676.90 |
-92.28 |
-75.80 |
-0.84% |
-294.77 |
-3.28% |
-306.33 |
-3.41% |
| 20260114 |
85.45 |
-0.84% |
-1928.87 |
-86.66 |
276.17 |
2.06% |
-1181.08 |
-8.82% |
-1023.96 |
-7.65% |
| 20260113 |
86.17 |
-1.72% |
-2591.42 |
-482.83 |
-955.68 |
-5.49% |
-302.51 |
-1.74% |
-1333.23 |
-7.66% |
| 20260112 |
87.68 |
2.23% |
1954.77 |
-52.09 |
702.94 |
3.91% |
695.92 |
3.87% |
555.91 |
3.09% |
| 20260109 |
85.77 |
-0.27% |
-792.57 |
-2022.67 |
-39.91 |
-0.34% |
-585.12 |
-4.96% |
-167.54 |
-1.42% |
| 20260108 |
86.00 |
1.08% |
480.15 |
-2396.85 |
-70.18 |
-0.71% |
139.72 |
1.41% |
410.61 |
4.15% |
| 20260107 |
85.08 |
-1.23% |
-1839.55 |
-1370.87 |
-120.00 |
-1.12% |
-917.89 |
-8.56% |
-801.66 |
-7.47% |
| 20260106 |
86.14 |
0.40% |
-1282.69 |
-1779.28 |
-524.94 |
-4.48% |
-534.84 |
-4.56% |
-222.91 |
-1.90% |
| 20260105 |
85.80 |
-3.60% |
-2528.78 |
-1540.29 |
-1267.64 |
-6.36% |
-1240.28 |
-6.22% |
-20.86 |
-0.10% |
| 20251231 |
89.00 |
-2.09% |
-2654.53 |
187.28 |
-414.09 |
-2.47% |
-848.72 |
-5.07% |
-1391.72 |
-8.31% |
| 20251230 |
90.90 |
4.97% |
-87.15 |
795.33 |
955.80 |
3.13% |
726.97 |
2.38% |
-1769.92 |
-5.80% |
| 20251229 |
86.60 |
3.85% |
-197.15 |
-262.44 |
-528.41 |
-3.15% |
697.85 |
4.17% |
-366.59 |
-2.19% |
| 20251226 |
83.39 |
-0.95% |
-1337.50 |
61.34 |
-285.95 |
-2.95% |
-450.37 |
-4.65% |
-601.18 |
-6.20% |
001306夏厦精密 大单资金流向：成交单大于等于6万股或者30万元以上。
001306夏厦精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001306夏厦精密 小单资金流向：成交单小于1万股或5万元。
如何看夏厦精密[001306]资金流向的流入和流出呢？什么是夏厦精密[001306]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
夏厦精密[001306]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对夏厦精密[001306]资金流向的计算方法不同，所以数据会有不一致的情况。
|
